ICICI Prud. FMCG

ICICI Prudential FMCG ETF Historical Data

NSEBSE

₹60.24

(-0.35%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	57.83	58.4	57.78	58.22	4,133	3,10,27,926.26	1,93,832
23-Jun-2025	59.67	59.67	57.69	57.97	15,514	9,30,83,287.5	11,36,938
24-Jun-2025	58.7	58.7	57.95	58	3,485	7,36,36,887.31	7,83,850
25-Jun-2025	59.74	59.74	57.96	58.26	4,847	5,31,33,153.43	4,73,329
26-Jun-2025	58.49	58.65	58.22	58.61	11,512	6,73,69,464.36	7,29,406
27-Jun-2025	58.91	58.91	58.55	58.68	5,411	5,20,31,834.61	5,79,771
30-Jun-2025	60.14	60.14	58.35	58.56	8,187	8,23,23,874.76	8,56,484
01-Jul-2025	58.56	58.98	53	58.17	13,218	8,44,78,589.16	8,59,338
02-Jul-2025	58.46	58.79	57.94	58.08	5,874	7,28,77,568.36	8,44,897
03-Jul-2025	59.53	59.53	58.01	58.16	7,520	6,42,62,649.24	7,93,568
04-Jul-2025	59.61	59.61	58.17	58.41	4,583	4,53,97,811.35	5,12,040
07-Jul-2025	58.17	59.33	56.94	59.22	6,435	12,56,58,835.69	13,77,945
08-Jul-2025	58.98	59.49	58.98	59.22	9,887	11,41,21,987.3	12,48,593
09-Jul-2025	59.34	59.6	59.16	59.51	4,246	14,02,72,311.81	16,28,301
10-Jul-2025	59.55	59.79	59.11	59.15	5,600	5,64,61,453.4	5,51,470
11-Jul-2025	59.45	59.9	59.36	59.5	3,717	10,94,48,471.53	13,56,297
14-Jul-2025	59.86	60.48	59.31	59.68	3,919	5,69,52,683.78	6,50,889
15-Jul-2025	59.72	60.06	59.43	60.01	3,234	8,66,70,337.78	12,00,230
16-Jul-2025	59.68	60.61	59.61	60.31	2,751	5,60,75,812.9	5,89,064
17-Jul-2025	60.48	60.64	60.3	60.45	3,872	8,91,44,928.34	12,84,927
18-Jul-2025	60.8	60.8	60.01	60.24	4,915	4,66,63,741.75	5,86,869

ICICI Prud. FMCG: Related NEWS

No Record Found

Invest wise with Expert advice