ICICI Prud. FMCG

ICICI Prudential FMCG ETF Historical Data

NSEBSE

₹58.68

(0.12%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	59.25	59.49	58.75	58.87	5,199	7,37,57,347.15	8,32,824
02-Jun-2025	59.01	59.78	58.91	59.41	6,378	5,67,53,904.92	5,16,394
03-Jun-2025	59	60.08	58.93	59.05	5,852	5,14,45,257.38	3,94,970
04-Jun-2025	59.34	60	58.86	59.5	3,806	4,14,55,574.42	4,19,270
05-Jun-2025	59.48	59.49	58.92	59.27	4,987	6,31,70,108.19	4,70,099
06-Jun-2025	59.47	59.47	59.18	59.38	8,126	5,52,66,053.55	5,17,260
09-Jun-2025	60.08	60.08	59.31	59.67	6,724	7,21,30,862.25	7,61,114
10-Jun-2025	60.11	60.11	59.35	59.84	12,367	8,37,85,415.4	7,30,473
11-Jun-2025	61.33	61.33	59.4	59.45	9,308	9,38,64,229.78	11,78,610
12-Jun-2025	59.51	59.71	58.59	58.7	19,927	14,01,70,768.37	16,17,117
13-Jun-2025	60.16	60.16	57.96	58.11	11,179	20,23,07,696.52	26,03,522
16-Jun-2025	59.3	59.3	57.99	58.44	7,418	8,70,44,205.05	9,23,941
17-Jun-2025	59.61	59.61	58.05	58.21	20,248	7,83,26,897.84	6,62,041
18-Jun-2025	59.37	60.12	57.82	58.01	11,137	6,88,66,144.39	6,56,008
19-Jun-2025	58.5	58.5	57.7	57.82	17,190	5,38,68,669.87	4,99,716
20-Jun-2025	57.83	58.4	57.78	58.22	4,133	3,10,27,926.26	1,93,832
23-Jun-2025	59.67	59.67	57.69	57.97	15,514	9,30,83,287.5	11,36,938
24-Jun-2025	58.7	58.7	57.95	58	3,485	7,36,36,887.31	7,83,850
25-Jun-2025	59.74	59.74	57.96	58.26	4,847	5,31,33,153.43	4,73,329
26-Jun-2025	58.49	58.65	58.22	58.61	11,512	6,73,69,464.36	7,29,406
27-Jun-2025	58.91	58.91	58.55	58.68	5,411	5,20,31,834.61	5,79,771

ICICI Prud. FMCG: Related NEWS

No Record Found

Invest wise with Expert advice