ICICI Gold ETF

ICICI Prudential Gold ETF Historical Data

NSEBSE

₹82.33

(-1.79%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	82.63	82.63	81.67	82.26	6,594	14,66,15,510.41	15,54,600
02-Jun-2025	83.17	83.35	82.22	83.13	23,022	13,96,20,425.3	11,06,982
03-Jun-2025	85.2	85.2	83.18	83.71	11,113	32,53,82,784.32	33,67,469
04-Jun-2025	85.8	85.8	81.61	83.87	10,141	27,99,68,743.91	29,10,599
05-Jun-2025	85.96	85.96	83.91	84.43	9,415	28,10,79,090.95	21,22,733
06-Jun-2025	85.4	85.4	83.8	84.02	14,882	58,90,47,126.51	66,06,831
09-Jun-2025	82.31	83.6	81.91	83.04	23,940	28,27,05,276.38	28,47,029
10-Jun-2025	83.58	83.58	82.02	83.29	11,317	13,84,10,263.49	10,73,265
11-Jun-2025	84.11	84.11	83.18	83.45	8,444	22,33,60,281.98	21,85,969
12-Jun-2025	81.36	84.56	81.36	84.08	11,254	18,25,31,087.65	14,81,267
13-Jun-2025	85.5	87.9	85.5	86.05	11,797	29,69,20,923.51	20,26,258
16-Jun-2025	83.89	88.51	83.89	85.88	19,396	59,26,63,034.67	59,88,085
17-Jun-2025	88.02	88.02	84.91	85.24	15,997	17,29,70,786.73	16,51,332
18-Jun-2025	84.5	85.93	84.5	85.5	9,574	15,39,48,017.62	15,24,025
19-Jun-2025	87.63	87.63	83.36	85.51	14,515	50,21,42,701.77	32,70,661
20-Jun-2025	87.64	87.64	82.94	84.95	10,447	14,77,99,722.9	14,19,266
23-Jun-2025	87.07	87.07	85	85.46	18,421	20,16,01,836.52	18,97,923
24-Jun-2025	86.3	86.3	83.45	83.61	20,152	45,04,79,402.67	46,24,882
25-Jun-2025	84.86	84.86	83.6	83.78	9,392	17,17,35,839.97	18,13,721
26-Jun-2025	85.87	85.87	83.65	83.83	8,916	13,21,13,555.72	13,06,031
27-Jun-2025	83.34	83.34	81.73	82.33	18,529	26,31,95,137.55	27,14,560

ICICI Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice