ICICI Prud. Heal

ICICI Prudential Healthcare ETF Historical Data

NSEBSE

₹146.84

(0.87%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	142.67	143.64	141.5	142.04	920	1,17,80,995.59	40,073
02-Jun-2025	142.01	142.45	141.1	141.93	1,537	88,52,778.12	23,853
03-Jun-2025	141.93	144.06	140.8	141.47	1,285	79,74,535.39	24,507
04-Jun-2025	141.4	142.03	141.05	141.85	957	47,28,304.78	18,767
05-Jun-2025	146.11	146.11	141.85	143.41	1,082	1,44,40,897.02	35,658
06-Jun-2025	143.41	144.14	142.57	144.08	1,022	63,32,279.66	26,364
09-Jun-2025	147.68	147.68	143.79	144.76	1,897	2,23,59,880.1	1,08,436
10-Jun-2025	144.76	145.86	144.6	145.32	1,133	1,25,15,532.57	30,106
11-Jun-2025	145.32	146.22	145.13	145.76	1,081	1,42,51,094.31	43,391
12-Jun-2025	145.87	147.77	145.36	145.88	1,488	1,64,61,614.4	51,677
13-Jun-2025	145.88	146.41	144.36	146.1	1,047	91,80,805.08	31,551
16-Jun-2025	146.83	150.28	144.95	146.98	1,390	1,28,71,419.16	42,961
17-Jun-2025	146.98	146.98	143.76	144.39	1,889	1,61,01,807.23	67,225
18-Jun-2025	147.27	147.27	143.26	143.54	1,050	74,01,490.85	24,950
19-Jun-2025	143.54	144.99	142	142.33	1,195	1,03,10,166.61	44,148
20-Jun-2025	142.33	144	142.33	143.64	924	49,10,777.82	18,877
23-Jun-2025	143.62	144	142.39	143.45	1,630	12,20,71,154.88	8,17,874
24-Jun-2025	143.45	144.86	143.44	143.8	898	99,95,644.92	20,526
25-Jun-2025	143.79	145.33	143.79	145.05	965	1,35,65,559.84	31,702
26-Jun-2025	142.98	146.14	140.71	145.57	998	1,92,47,753.28	88,095
27-Jun-2025	145.99	148.49	145.82	146.84	1,011	1,21,61,161.14	56,209

ICICI Prud. Heal: Related NEWS

No Record Found

Invest wise with Expert advice