ICICI Prud. Heal

ICICI Prudential Healthcare ETF Historical Data

NSEBSE

₹150.09

(-0.40%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	142.33	144	142.33	143.64	924	49,10,777.82	18,877
23-Jun-2025	143.62	144	142.39	143.45	1,630	12,20,71,154.88	8,17,874
24-Jun-2025	143.45	144.86	143.44	143.8	898	99,95,644.92	20,526
25-Jun-2025	143.79	145.33	143.79	145.05	965	1,35,65,559.84	31,702
26-Jun-2025	142.98	146.14	140.71	145.57	998	1,92,47,753.28	88,095
27-Jun-2025	145.99	148.49	145.82	146.84	1,011	1,21,61,161.14	56,209
30-Jun-2025	146.84	148	146.51	147.43	1,574	93,07,008.22	36,295
01-Jul-2025	148.49	148.69	146.8	147.72	1,179	99,10,850.06	35,738
02-Jul-2025	151.41	151.41	146.87	148.15	1,139	1,21,73,776.92	39,631
03-Jul-2025	148.89	149.25	148.3	148.91	1,120	69,10,583.14	25,180
04-Jul-2025	153.38	153.38	148.76	150.46	1,383	2,36,91,323.6	1,21,495
07-Jul-2025	154.22	154.22	149.48	150.18	1,737	1,72,11,556.3	83,381
08-Jul-2025	150.18	150.81	147.86	148.93	1,769	95,50,532.79	41,110
09-Jul-2025	148.84	149.54	148.36	148.65	1,063	93,97,546.51	48,907
10-Jul-2025	148.58	148.65	147.2	147.94	1,352	69,88,058.88	35,470
11-Jul-2025	147.94	149.93	147.37	147.99	1,045	84,81,245.56	35,288
14-Jul-2025	147.98	150.7	146.92	149.5	1,395	1,55,81,389.59	66,873
15-Jul-2025	147.62	153.99	147.62	151.34	1,186	1,13,34,946.9	41,305
16-Jul-2025	151.26	152.14	150.1	150.36	1,093	43,74,891.24	17,257
17-Jul-2025	150.49	151.58	150.36	150.7	862	48,22,426.94	18,353
18-Jul-2025	152.67	152.67	149.28	150.09	984	67,85,891.17	30,286

ICICI Prud. Heal: Related NEWS

No Record Found

Invest wise with Expert advice