ICICI Pru IT ETF

ICICI Prudential IT ETF Historical Data

NSEBSE

₹42.09

(-0.38%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	41.92	41.92	40.32	40.39	3,999	2,03,69,340.72	2,92,652
02-Jun-2025	40.4	40.4	39.84	40.25	2,725	4,01,09,164.32	5,40,320
03-Jun-2025	40.45	40.56	39.92	39.99	1,476	4,26,22,716.48	8,59,361
04-Jun-2025	40.19	40.33	39.99	40.07	1,515	1,30,46,597.66	2,15,880
05-Jun-2025	40.07	40.59	40.07	40.27	1,584	1,44,06,355.3	1,44,566
06-Jun-2025	39.26	40.71	39.26	40.48	1,319	2,81,61,836.02	2,74,433
09-Jun-2025	40.75	41.07	40.61	40.99	2,779	3,68,41,163.77	6,50,281
10-Jun-2025	40.99	41.86	40.99	41.56	1,806	2,98,42,846.33	3,85,744
11-Jun-2025	42.37	42.37	41.53	42.16	1,941	3,94,28,064.59	6,19,992
12-Jun-2025	42.19	42.28	41.59	41.72	1,553	2,27,26,019.96	2,57,763
13-Jun-2025	40.67	41.94	40.67	41.7	2,321	2,38,39,446.86	2,88,049
16-Jun-2025	42.9	42.95	41.7	42.5	4,022	10,87,25,541.88	19,96,960
17-Jun-2025	42.51	42.9	42.34	42.67	2,263	4,28,36,523.71	6,68,501
18-Jun-2025	42.76	42.95	42.27	42.36	1,882	91,00,473.07	1,02,948
19-Jun-2025	42.36	42.41	41.8	41.91	2,384	2,32,58,621.24	2,79,605
20-Jun-2025	42.23	42.34	41.74	42.27	1,571	1,06,73,278.98	87,818
23-Jun-2025	41.21	42.08	41.21	41.67	2,658	2,00,22,474.12	2,11,823
24-Jun-2025	42.5	42.5	41.67	41.7	912	1,29,24,216.94	1,70,871
25-Jun-2025	40.65	42.99	40.65	42.35	2,376	1,15,98,735.16	1,38,550
26-Jun-2025	42.52	42.52	42.05	42.25	1,983	2,13,30,269.04	3,03,504
27-Jun-2025	42.9	42.9	41.97	42.09	1,494	16,86,56,738.41	37,15,098

ICICI Pru IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice