ICICI Pru IT ETF

ICICI Prudential IT ETF Historical Data

NSEBSE

₹40.42

(0.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	42.23	42.34	41.74	42.27	1,571	1,06,73,278.98	87,818
23-Jun-2025	41.21	42.08	41.21	41.67	2,658	2,00,22,474.12	2,11,823
24-Jun-2025	42.5	42.5	41.67	41.7	912	1,29,24,216.94	1,70,871
25-Jun-2025	40.65	42.99	40.65	42.35	2,376	1,15,98,735.16	1,38,550
26-Jun-2025	42.52	42.52	42.05	42.25	1,983	2,13,30,269.04	3,03,504
27-Jun-2025	42.9	42.9	41.97	42.09	1,494	16,86,56,738.41	37,15,098
30-Jun-2025	42.09	42.33	41.84	42.23	4,539	2,21,02,001.42	1,86,551
01-Jul-2025	43.28	43.28	42	42.12	2,349	94,84,259.19	1,51,494
02-Jul-2025	42.2	42.85	42.04	42.14	1,305	2,51,93,572.81	2,08,294
03-Jul-2025	42.26	42.51	42.2	42.26	1,796	1,44,92,754.67	2,70,792
04-Jul-2025	42.47	42.53	42.08	42.51	2,214	94,51,012.52	1,58,597
07-Jul-2025	42.57	42.66	42.18	42.26	1,363	78,11,799.4	1,04,219
08-Jul-2025	42.26	42.63	41.96	42.34	1,313	64,73,075.28	77,635
09-Jul-2025	41.28	42.75	41.28	42.08	1,208	3,13,30,814.01	5,84,652
10-Jul-2025	42.08	42.13	41.55	41.76	2,621	1,28,14,350.52	1,88,276
11-Jul-2025	41.76	41.76	40.86	41	2,413	2,12,55,279.45	3,47,968
14-Jul-2025	39.97	41.09	39.97	40.42	4,622	12,63,24,022.07	25,52,768
15-Jul-2025	40.43	40.85	40.2	40.57	6,824	19,32,09,504.43	43,97,775
16-Jul-2025	40.7	40.98	40.5	40.88	1,275	1,84,49,507.54	2,40,523
17-Jul-2025	40.87	41.01	40.3	40.42	3,032	2,71,02,481.8	4,03,480
18-Jul-2025	40.56	40.79	40.26	40.42	1,299	1,42,64,715.68	1,46,206

ICICI Pru IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice