ICICI PN10yr ETF

ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF Historical Data

NSEBSE

₹258.72

(0.42%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	257.4	258.09	255.56	255.66	19	4,03,770.27	881
23-Jun-2025	258.1	258.1	255.53	256.01	69	47,38,467.2	1,100
24-Jun-2025	256.8	258.38	255.81	256.57	19	3,55,663.29	1,012
25-Jun-2025	256.81	259.3	256.81	258.01	7	32,305.7	119
26-Jun-2025	258.94	258.94	256.8	256.8	9	37,515.13	144
27-Jun-2025	259.18	259.18	256.81	256.85	25	5,21,997.27	1,051
30-Jun-2025	256.85	258.51	254.02	257.99	26	14,30,846.83	3,507
01-Jul-2025	258.5	258.5	256.05	258.49	40	24,33,363.17	5,243
02-Jul-2025	259.78	259.78	253.5	257.71	35	49,66,633.98	17,708
03-Jul-2025	258	259.12	256.54	256.57	15	3,19,397.84	1,237
04-Jul-2025	256.57	259.79	256.57	258.65	18	25,69,702.37	9,899
07-Jul-2025	259.08	259.08	256.5	257.96	37	18,08,163.71	4,844
08-Jul-2025	257.88	259.22	257.25	257.78	12	52,38,433	1,003
09-Jul-2025	259.01	259.01	257.31	258.34	20	1,40,461.93	494
10-Jul-2025	258	258.29	257.84	258.19	11	87,757.07	340
11-Jul-2025	258.27	258.27	257.64	257.66	20	19,96,869.27	6,708
14-Jul-2025	257.66	258.68	257.49	258.6	12	1,68,328.77	616
15-Jul-2025	258.56	258.56	257.48	258.24	10	3,12,046.14	1,007
16-Jul-2025	259	259	257.52	258.15	16	3,51,030.11	1,158
17-Jul-2025	257.56	258.55	257.56	257.63	6	76,784.51	295
18-Jul-2025	265.36	265.36	257.51	258.72	12	49,541.94	171

ICICI PN10yr ETF: Related NEWS

No Record Found

Invest wise with Expert advice