ICICI PN10yr ETF

ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF Historical Data

NSEBSE

₹256.85

(0.02%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	259.75	259.8	258.01	258.48	30	17,08,637.64	3,352
02-Jun-2025	258.48	259.04	257.51	257.87	36	7,21,202.6	1,713
03-Jun-2025	257.51	259.4	257.02	258.25	44	12,66,528.02	3,057
04-Jun-2025	259.48	259.58	257.18	257.74	17	5,37,823.96	1,093
05-Jun-2025	257.73	259.6	257.61	257.81	14	1,39,416.59	442
06-Jun-2025	257.2	260.25	257.2	260.25	6	54,078.83	185
09-Jun-2025	261.55	261.9	254.49	260.62	76	21,20,035.78	5,210
10-Jun-2025	258.23	262	255.66	259.15	69	21,84,689.14	4,937
11-Jun-2025	259.15	260	256.08	258.46	31	3,96,451.89	1,325
12-Jun-2025	258.04	258.04	256.52	257.01	36	13,32,063.68	2,768
13-Jun-2025	255.73	259.6	255.73	257.01	23	2,47,654.49	731
16-Jun-2025	257.01	258.02	256.96	256.96	15	5,99,788.63	1,539
17-Jun-2025	256.95	258.95	256.95	258.95	5	35,245.93	115
18-Jun-2025	258.91	258.91	256.38	258.91	4	52,556.2	201
19-Jun-2025	258.87	258.92	257	257.4	11	5,73,756.76	1,222
20-Jun-2025	257.4	258.09	255.56	255.66	19	4,03,770.27	881
23-Jun-2025	258.1	258.1	255.53	256.01	69	47,38,467.2	1,100
24-Jun-2025	256.8	258.38	255.81	256.57	19	3,55,663.29	1,012
25-Jun-2025	256.81	259.3	256.81	258.01	7	32,305.7	119
26-Jun-2025	258.94	258.94	256.8	256.8	9	37,515.13	144
27-Jun-2025	259.18	259.18	256.81	256.85	25	5,21,997.27	1,051

ICICI PN10yr ETF: Related NEWS

No Record Found

Invest wise with Expert advice