ICICI Pr.Nif.100

ICICI Prudential Nifty 100 ETF Historical Data

NSEBSE

₹28.96

(0.35%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	28.1	28.21	27.89	28.02	835	43,22,573.71	54,795
02-Jun-2025	28.04	28.04	27.8	27.99	2,485	62,25,339.81	1,01,392
03-Jun-2025	27.29	28.24	27.29	27.86	1,409	61,65,011.37	1,65,110
04-Jun-2025	27.99	28	27.81	27.88	983	32,03,100.32	76,809
05-Jun-2025	28.01	28.19	27.86	28.05	1,175	33,87,954.99	57,071
06-Jun-2025	28.16	28.37	27.97	28.32	1,442	62,39,055.25	1,07,971
09-Jun-2025	28.65	28.65	28	28.58	2,357	2,05,21,075.04	4,71,230
10-Jun-2025	28.65	28.65	28.11	28.55	1,449	32,57,155.05	58,779
11-Jun-2025	27.83	29.41	27.83	28.52	1,220	1,93,64,362.22	5,91,535
12-Jun-2025	28.63	28.65	28.15	28.25	1,391	31,54,954.18	87,171
13-Jun-2025	29.1	29.1	27.66	28.08	1,505	1,03,70,162.76	2,01,047
16-Jun-2025	28.1	28.48	27.35	28.23	1,768	36,51,821.47	65,949
17-Jun-2025	28.37	28.37	28.1	28.17	1,001	38,23,844.55	71,418
18-Jun-2025	28.01	28.25	28.01	28.07	966	21,60,738.1	54,187
19-Jun-2025	27.36	28.67	27.36	27.99	1,030	16,65,760.48	36,928
20-Jun-2025	27.99	28.38	27.77	28.31	957	63,40,511.84	1,50,855
23-Jun-2025	29.16	29.16	27.84	28.23	2,016	37,27,677.38	74,661
24-Jun-2025	28	28.67	28	28.36	1,079	64,95,352.17	1,28,667
25-Jun-2025	28.36	28.67	28.16	28.52	998	36,46,606.36	59,182
26-Jun-2025	29.38	29.38	28.26	28.86	1,180	61,46,553.75	1,66,561
27-Jun-2025	29.42	29.42	28.51	28.96	1,056	24,08,818.11	64,617

ICICI Pr.Nif.100: Related NEWS

No Record Found

Invest wise with Expert advice