ICICI PN 100 Low

ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹22.08

(0.55%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	21.84	21.84	21.22	21.45	1,677	6,18,07,684.55	24,80,421
02-Jun-2025	21.77	21.94	21.33	21.41	3,299	9,23,31,319.75	36,89,703
03-Jun-2025	21.73	21.73	21.3	21.34	2,107	3,50,69,259.57	12,18,525
04-Jun-2025	21.87	21.87	21.31	21.37	1,588	2,12,63,202.6	5,76,528
05-Jun-2025	21.69	21.69	21.31	21.45	1,468	1,26,53,959.19	2,77,665
06-Jun-2025	22.09	22.09	21.39	21.59	1,733	1,38,90,567.69	3,36,150
09-Jun-2025	22.18	22.18	21.3	21.63	3,962	4,33,03,513.54	13,10,320
10-Jun-2025	21.77	21.79	21.47	21.75	2,098	8,48,13,128.4	25,39,867
11-Jun-2025	21.86	21.86	21.71	21.74	1,708	2,89,92,834.14	11,28,530
12-Jun-2025	21.98	21.98	21.57	21.64	2,002	3,02,86,551.29	12,04,634
13-Jun-2025	21.64	21.64	21.24	21.54	1,844	1,43,44,623.21	2,96,360
16-Jun-2025	21.16	21.75	21.16	21.71	2,064	2,71,92,688.26	10,63,453
17-Jun-2025	21.82	21.82	21.57	21.6	1,642	3,43,01,118.69	12,27,075
18-Jun-2025	21.67	21.7	21.51	21.58	1,366	1,93,45,916.59	6,49,183
19-Jun-2025	21.6	21.6	21.46	21.51	1,304	2,91,53,180.98	11,20,060
20-Jun-2025	21.75	21.77	21.34	21.72	1,422	3,48,30,047.58	11,16,786
23-Jun-2025	21.72	21.96	21.43	21.6	2,533	11,41,75,974.56	49,71,073
24-Jun-2025	21.92	21.92	21.5	21.63	1,603	8,55,79,830.55	37,52,380
25-Jun-2025	21.87	21.87	21.55	21.81	1,297	14,00,84,560.28	60,53,185
26-Jun-2025	21.67	22.05	21.64	21.96	1,734	1,76,74,958.94	4,67,022
27-Jun-2025	22	22.1	21.88	22.08	1,904	1,93,68,035.11	6,71,410

ICICI PN 100 Low: Related NEWS

No Record Found

Invest wise with Expert advice