ICICI Nifty 200

ICICI Prudential Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹32.44

(0.03%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	31.14	31.16	30.9	31	2,581	3,62,33,797.43	8,46,942
02-Jun-2025	31.11	31.11	30.8	31	3,316	21,26,81,948.56	63,46,023
03-Jun-2025	31.16	31.31	30.92	30.95	2,767	2,33,98,798.12	4,70,597
04-Jun-2025	31.72	32	30.93	31.23	2,319	6,05,09,314.24	17,94,287
05-Jun-2025	31.8	31.8	31.18	31.59	2,966	3,43,91,487.53	6,74,249
06-Jun-2025	31.7	31.9	31.51	31.85	5,623	4,96,01,514.05	10,70,075
09-Jun-2025	31.74	32.09	31.72	32.03	3,192	3,21,81,323.23	7,57,475
10-Jun-2025	32.06	32.31	32.06	32.17	2,908	3,18,12,188.85	6,99,700
11-Jun-2025	32.28	32.29	31.97	32.1	3,210	3,69,25,912.01	7,07,969
12-Jun-2025	32.12	32.25	31.6	31.63	4,715	3,93,17,512.62	7,06,941
13-Jun-2025	31.54	31.68	31.02	31.6	3,551	4,20,08,429.28	6,74,494
16-Jun-2025	32	32	31.42	31.91	2,744	3,52,93,367.3	5,22,144
17-Jun-2025	31.76	32.08	31.75	31.83	2,444	3,05,91,304.22	6,10,115
18-Jun-2025	31.83	31.99	31.53	31.81	2,123	2,21,34,816.47	3,10,307
19-Jun-2025	32.6	32.6	31	31.21	5,753	3,22,36,619.7	5,79,743
20-Jun-2025	31.48	32.1	31.3	32.04	2,461	3,94,72,274.69	6,77,212
23-Jun-2025	32.04	32.19	31.56	32.04	2,600	2,82,15,969.97	4,01,518
24-Jun-2025	32.29	32.43	32.05	32.08	3,206	4,42,18,579.21	6,22,833
25-Jun-2025	32.09	32.37	32.09	32.27	1,827	2,49,60,078.85	4,56,918
26-Jun-2025	31.9	33.61	31.9	32.43	2,175	2,67,44,338.52	3,53,468
27-Jun-2025	31.61	32.69	31.61	32.44	2,867	5,25,04,364.91	7,39,236

ICICI Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice