ICICI PN200Q ETF

ICICI Prudential Nifty 200 Quality 30 ETF Historical Data

NSEBSE

₹21.31

(-0.47%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	21.01	21.15	20.87	21.14	272	5,79,753.99	14,633
23-Jun-2025	21.09	21.2	21.01	21.15	336	13,07,947.61	33,178
24-Jun-2025	21.19	21.33	21.14	21.18	290	23,01,272.73	90,566
25-Jun-2025	21.28	21.35	21.26	21.29	442	10,31,589.35	29,619
26-Jun-2025	21.36	21.54	21.25	21.39	273	13,61,691.36	39,939
27-Jun-2025	21.51	21.95	21.42	21.6	334	15,09,261.9	61,855
30-Jun-2025	21.87	21.87	21.45	21.49	575	21,78,230.64	69,970
01-Jul-2025	21.51	21.61	21.42	21.47	454	15,15,649.36	42,677
02-Jul-2025	21.5	21.69	20.93	21.49	315	22,29,987.92	40,165
03-Jul-2025	21.43	21.59	21.43	21.53	364	9,50,512.33	23,245
04-Jul-2025	21.5	21.6	21.48	21.54	385	30,79,584.89	1,31,765
07-Jul-2025	21.56	21.82	21.52	21.64	466	80,50,502.66	3,16,418
08-Jul-2025	21.63	21.69	21.53	21.61	383	6,66,40,833.43	30,75,859
09-Jul-2025	21.65	21.69	21.55	21.56	756	91,06,738.03	4,12,829
10-Jul-2025	22.21	22.21	21.41	21.44	299	15,73,065.85	65,413
11-Jul-2025	21.97	21.97	21.28	21.31	338	7,77,591.04	22,872
14-Jul-2025	21.84	21.84	21.18	21.29	447	13,16,066.73	50,401
15-Jul-2025	21.39	21.55	21.29	21.5	298	25,18,136.67	1,10,246
16-Jul-2025	21.51	21.51	21.41	21.46	259	13,15,244.33	43,971
17-Jul-2025	21.55	21.56	21.36	21.41	827	9,04,993.55	38,683
18-Jul-2025	21.41	21.46	21.21	21.31	328	6,95,327.05	25,754

ICICI PN200Q ETF: Related NEWS

No Record Found

Invest wise with Expert advice