ICICI PN200Q ETF

ICICI Prudential Nifty 200 Quality 30 ETF Historical Data

NSEBSE

₹21.6

(0.98%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	21.22	21.22	20.95	20.99	430	35,36,232.89	1,27,410
02-Jun-2025	20.99	21.18	20.91	21	359	15,63,610.7	60,618
03-Jun-2025	21.07	21.09	20.85	20.87	486	8,46,308.85	33,931
04-Jun-2025	20.92	21	20.82	20.95	309	14,59,298.46	53,676
05-Jun-2025	20.96	21.1	20.92	21.06	774	1,76,55,846.14	7,20,244
06-Jun-2025	20.53	21.27	20.53	21.09	373	22,71,149.82	62,210
09-Jun-2025	21.15	21.35	21.04	21.21	644	24,16,966.17	69,130
10-Jun-2025	21.3	21.5	21.3	21.44	346	25,27,484.19	77,982
11-Jun-2025	21.97	21.97	21.39	21.46	876	75,05,425.36	2,98,384
12-Jun-2025	21.46	21.54	21.14	21.17	500	18,42,132.68	67,117
13-Jun-2025	21.17	21.18	20.6	21.08	395	7,02,599.7	19,176
16-Jun-2025	20.55	21.31	20.55	21.27	345	9,63,290.37	22,894
17-Jun-2025	21.27	21.36	21.15	21.22	288	8,09,001.44	29,973
18-Jun-2025	21.15	21.3	21.1	21.16	324	7,14,101.25	25,471
19-Jun-2025	21.16	21.2	20.94	21	344	21,37,828.19	90,920
20-Jun-2025	21.01	21.15	20.87	21.14	272	5,79,753.99	14,633
23-Jun-2025	21.09	21.2	21.01	21.15	336	13,07,947.61	33,178
24-Jun-2025	21.19	21.33	21.14	21.18	290	23,01,272.73	90,566
25-Jun-2025	21.28	21.35	21.26	21.29	442	10,31,589.35	29,619
26-Jun-2025	21.36	21.54	21.25	21.39	273	13,61,691.36	39,939
27-Jun-2025	21.51	21.95	21.42	21.6	334	15,09,261.9	61,855

ICICI PN200Q ETF: Related NEWS

No Record Found

Invest wise with Expert advice