ICICI PN 5 Year

ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF Historical Data

NSEBSE

₹62.92

(0.02%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	62.41	62.79	62.41	62.78	9	4,07,303.22	6,443
23-Jun-2025	62.78	62.78	62.41	62.43	36	8,48,826.4	8,575
24-Jun-2025	62.79	62.79	62.42	62.63	23	4,36,251.2	5,222
25-Jun-2025	62.53	62.74	62.43	62.69	414	11,03,04,081.59	17,55,700
26-Jun-2025	63.51	63.51	62.44	62.53	30	2,60,004.5	2,777
27-Jun-2025	62.79	62.79	62.42	62.68	48	8,19,189.45	5,314
30-Jun-2025	62.75	62.75	62.42	62.44	15	29,698.15	471
01-Jul-2025	62.5	62.67	62.5	62.6	16	2,02,892.34	2,548
02-Jul-2025	62.48	62.89	62.48	62.7	49	13,70,694.49	11,827
03-Jul-2025	62.73	62.89	62.73	62.73	11	1,65,939.36	1,334
04-Jul-2025	62.79	63.1	62.53	62.59	42	18,17,231.73	24,535
07-Jul-2025	62.8	63.07	62.54	62.85	38	13,44,289.7	4,328
08-Jul-2025	63.04	63.04	62.57	62.89	35	18,42,111.92	5,171
09-Jul-2025	63.04	63.04	62.57	62.86	26	5,20,854.49	5,382
10-Jul-2025	63.07	63.07	62.74	62.89	30	2,81,145.07	2,674
11-Jul-2025	62.89	63.07	62.77	62.77	44	7,10,683.32	4,744
14-Jul-2025	63.03	63.08	62.78	62.99	32	12,44,682.06	18,301
15-Jul-2025	62.99	62.99	62.73	62.85	30	1,67,400.47	1,956
16-Jul-2025	62.87	63.05	62.72	62.78	39	10,41,675.28	9,212
17-Jul-2025	62.79	62.92	62.79	62.91	10	23,527.98	371
18-Jul-2025	62.73	62.96	62.73	62.92	12	45,011.92	713

ICICI PN 5 Year: Related NEWS

No Record Found

Invest wise with Expert advice