ICICI PN Alpha

ICICI Prudential Nifty Alpha Low Volatility 30 ETF Historical Data

NSEBSE

₹28

(0.29%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	27.34	27.39	27.19	27.21	1,637	2,03,34,108.15	5,92,330
02-Jun-2025	27.22	27.29	27.09	27.23	3,035	1,40,72,619.04	3,73,249
03-Jun-2025	27.23	27.4	27.12	27.15	1,899	1,87,10,763.49	5,84,097
04-Jun-2025	27.16	27.31	27.1	27.19	1,248	61,18,260.87	1,05,867
05-Jun-2025	27.19	27.44	27.16	27.31	1,384	3,24,91,024.14	8,83,596
06-Jun-2025	27.36	27.76	27.29	27.49	1,627	72,56,221.17	1,70,861
09-Jun-2025	27.49	27.75	27.49	27.58	2,518	1,82,44,676.75	4,21,728
10-Jun-2025	27.64	27.82	27.63	27.74	1,667	1,26,52,183.54	3,11,032
11-Jun-2025	27.74	27.82	27.67	27.75	1,585	76,13,467.21	1,95,172
12-Jun-2025	27.75	27.81	27.53	27.58	1,862	4,13,04,213.83	12,46,916
13-Jun-2025	27.26	28	27.04	27.68	1,793	96,85,377.23	1,75,267
16-Jun-2025	27.59	27.68	27.36	27.59	2,678	14,87,49,956.27	49,59,259
17-Jun-2025	27.59	27.68	27.41	27.45	1,886	2,25,19,463.68	7,33,623
18-Jun-2025	27.46	27.57	27.36	27.4	1,451	53,80,144.82	1,23,688
19-Jun-2025	27.4	27.54	27.3	27.41	1,387	3,72,44,307.34	8,43,565
20-Jun-2025	28.09	28.09	27.31	27.61	1,239	6,33,41,012.1	16,03,992
23-Jun-2025	27.44	28.3	27.29	27.4	2,510	2,02,09,637.2	5,95,881
24-Jun-2025	27.4	27.78	27.4	27.57	1,379	58,98,385.97	1,39,635
25-Jun-2025	27.57	27.82	27.46	27.8	1,249	81,35,000.63	1,69,851
26-Jun-2025	27.81	27.98	27.75	27.92	1,579	92,32,070.12	2,18,620
27-Jun-2025	27.22	28.07	27.22	28	1,827	2,47,73,293.1	6,73,745

ICICI PN Alpha: Related NEWS

No Record Found

Invest wise with Expert advice