ICICI Pr.NifAuto

ICICI Prudential Nifty Auto ETF Historical Data

NSEBSE

₹24.51

(0.25%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	24.09	24.1	23.8	23.86	2,099	94,74,793.28	2,12,643
02-Jun-2025	23.82	23.91	23.69	23.87	2,244	89,72,519.35	1,12,216
03-Jun-2025	23.97	24.07	23.74	23.81	1,701	3,33,54,966.63	8,94,030
04-Jun-2025	23.81	23.98	23.76	23.88	1,346	12,01,37,895.86	48,26,148
05-Jun-2025	23.87	23.99	23.71	23.84	1,884	95,75,475.32	1,90,632
06-Jun-2025	23.87	24.22	23.74	24.19	2,132	1,16,25,469.1	2,82,048
09-Jun-2025	23.85	25.42	23.85	24.35	2,326	4,25,20,578.18	11,80,936
10-Jun-2025	23.74	24.74	23.74	24.33	1,814	2,01,40,105.52	3,77,722
11-Jun-2025	24.3	24.54	24.16	24.36	1,857	1,02,76,828.51	2,25,742
12-Jun-2025	24.36	24.44	23.92	23.97	2,818	6,55,21,437.32	23,72,761
13-Jun-2025	23.62	23.99	23.3	23.9	2,441	2,31,03,840.2	2,53,223
16-Jun-2025	23.76	23.98	23.5	23.92	1,841	1,12,52,790.65	1,91,966
17-Jun-2025	23.92	24.03	23.74	23.79	1,966	1,47,94,401.59	3,93,142
18-Jun-2025	23.79	24.11	23.63	23.88	1,350	97,39,801.92	96,162
19-Jun-2025	24.47	24.47	23.82	23.95	1,969	1,12,66,704.71	3,00,882
20-Jun-2025	23.92	24.2	23.92	24.17	1,376	94,89,245.74	2,59,850
23-Jun-2025	23.56	24.16	23.56	23.96	1,814	65,57,353.35	1,46,572
24-Jun-2025	24.55	24.99	24.09	24.1	1,414	1,33,05,206.44	2,29,301
25-Jun-2025	24.22	24.35	24.18	24.33	1,181	98,66,953.83	1,83,263
26-Jun-2025	24.45	24.48	24.27	24.45	1,444	1,67,69,845.64	3,56,432
27-Jun-2025	23.83	24.63	23.83	24.51	1,696	2,25,23,095.81	7,08,910

ICICI Pr.NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice