ICICI PN Bank

ICICI Prudential Nifty Bank ETF Historical Data

NSEBSE

₹57.54

(-0.76%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	58.63	58.63	56.7	56.95	1,457	12,39,22,832.2	20,56,288
24-Jun-2025	58.63	58.63	57.16	57.39	1,039	3,29,55,468.39	1,45,185
25-Jun-2025	58.63	58.63	57.06	57.68	1,302	23,07,61,297.65	38,53,995
26-Jun-2025	57.95	58.31	57.53	58.15	1,108	1,31,47,991.92	1,65,282
27-Jun-2025	58.16	59.1	58.16	58.82	1,410	8,49,14,142.07	11,14,647
30-Jun-2025	59.49	60.79	58.42	58.56	2,134	8,04,96,973.19	1,09,237
01-Jul-2025	59.49	60.32	58.25	58.54	1,215	5,97,87,053.19	8,43,730
02-Jul-2025	59.09	59.09	58	58.1	1,540	8,44,16,384.51	11,48,044
03-Jul-2025	58.99	59	57.85	57.87	1,419	32,13,68,934.9	54,31,813
04-Jul-2025	59.31	59.31	57.72	58.09	900	1,21,85,859.82	1,29,266
07-Jul-2025	58.6	58.6	57.95	58.02	1,061	67,31,598.02	64,010
08-Jul-2025	58.02	58.43	58.01	58.34	738	81,72,936.22	43,346
09-Jul-2025	60.09	60.09	58.19	58.31	1,261	70,28,347.87	94,776
10-Jul-2025	60.06	60.06	58.01	58.06	1,114	5,92,95,016.75	9,25,251
11-Jul-2025	58	58.29	57.81	57.94	962	36,71,872.12	39,901
14-Jul-2025	57.5	58.19	57.5	57.87	2,109	14,71,43,621.64	23,85,799
15-Jul-2025	57.86	58.38	57.86	58.28	4,271	10,95,67,326.26	17,10,067
16-Jul-2025	57.98	58.54	57.98	58.28	828	33,89,876.76	35,872
17-Jul-2025	60.03	60.03	57.94	57.98	1,400	73,31,035.51	73,108
18-Jul-2025	56.24	58.16	56.24	57.54	1,410	1,71,28,813.35	2,68,839

ICICI PN Bank: Related NEWS

No Record Found

Invest wise with Expert advice