ICICI PN Bank

ICICI Prudential Nifty Bank ETF Historical Data

NSEBSE

₹58.82

(1.15%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	58.17	58.17	56.31	56.63	1,346	88,92,064.7	75,210
02-Jun-2025	56.91	56.93	56.36	56.88	1,638	9,14,55,062.02	12,73,692
03-Jun-2025	57.48	57.5	56.21	56.44	1,916	13,40,58,106.4	19,42,697
04-Jun-2025	57.8	57.8	56.32	56.56	648	57,96,677.83	42,541
05-Jun-2025	55.14	57.24	55.14	56.75	1,401	18,91,74,883.49	29,84,905
06-Jun-2025	58.45	58.45	56.49	57.54	1,849	9,90,98,735.82	13,66,135
09-Jun-2025	56.65	59.27	56.65	57.81	1,410	1,11,24,610.88	1,02,315
10-Jun-2025	58.02	58.02	57.49	57.6	1,205	89,28,701.31	1,06,792
11-Jun-2025	58.75	58.75	57.35	57.43	1,645	4,68,68,315.87	7,38,513
12-Jun-2025	57.55	57.68	56.99	57.05	1,062	84,68,427.93	1,18,588
13-Jun-2025	58.76	58.76	56.14	56.43	2,608	25,43,10,608.12	21,01,591
16-Jun-2025	57.55	57.55	56.3	56.94	2,063	11,17,62,640.43	18,58,960
17-Jun-2025	57.22	57.29	56.55	56.6	1,558	6,40,65,389.86	10,06,915
18-Jun-2025	56.79	56.87	56.29	56.72	722	7,73,13,451.7	12,17,374
19-Jun-2025	56.72	56.94	56.45	56.46	852	1,64,30,104.77	1,97,066
20-Jun-2025	56.82	57.26	56.47	57.17	770	3,65,35,593.99	4,96,549
23-Jun-2025	58.63	58.63	56.7	56.95	1,457	12,39,22,832.2	20,56,288
24-Jun-2025	58.63	58.63	57.16	57.39	1,039	3,29,55,468.39	1,45,185
25-Jun-2025	58.63	58.63	57.06	57.68	1,302	23,07,61,297.65	38,53,995
26-Jun-2025	57.95	58.31	57.53	58.15	1,108	1,31,47,991.92	1,65,282
27-Jun-2025	58.16	59.1	58.16	58.82	1,410	8,49,14,142.07	11,14,647

ICICI PN Bank: Related NEWS

No Record Found

Invest wise with Expert advice