ICICI PN Com.ETF

ICICI Prudential Nifty Commodities ETF Historical Data

NSEBSE

₹90.31

(-0.48%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	87	87.33	86.1	86.5	1,813	50,53,765.88	30,359
20-Jun-2025	86.56	87.49	86.13	87.28	1,077	55,38,717.9	45,981
23-Jun-2025	86.99	87.5	86.29	87.45	1,248	58,63,590.46	31,591
24-Jun-2025	87.74	88.59	87.6	88	484	58,51,318.68	46,725
25-Jun-2025	88.01	88.69	88.01	88.3	1,835	41,35,340.08	35,662
26-Jun-2025	88.48	89.92	88.1	89.81	1,431	1,51,93,169.98	1,46,157
27-Jun-2025	90.08	90.63	89.87	90.48	1,206	1,65,84,418.12	1,56,449
30-Jun-2025	93.16	93.16	89.83	90.17	3,277	81,46,846.11	55,499
01-Jul-2025	90.23	90.59	89.95	90.4	1,607	53,82,500.57	34,556
02-Jul-2025	90.58	91.18	89.95	90.96	886	1,16,84,070.39	1,03,900
03-Jul-2025	90.89	91.54	90.52	90.81	1,920	1,14,15,463.63	68,810
04-Jul-2025	91.52	91.52	90.31	90.9	1,430	36,02,576.56	21,634
07-Jul-2025	90.79	91.35	90.53	90.81	574	30,98,114.03	18,602
08-Jul-2025	90.8	91.3	90.15	91	964	53,98,184.63	37,549
09-Jul-2025	91.49	91.49	90.5	90.67	417	28,01,593.35	17,324
10-Jul-2025	90.57	91.33	90.35	90.67	1,337	20,02,073.28	10,129
11-Jul-2025	90.34	90.78	89.57	90.02	485	18,60,789.24	16,664
14-Jul-2025	90.53	90.68	89.73	90.45	2,463	1,89,91,926.75	1,65,582
15-Jul-2025	90.85	90.85	90.09	90.6	2,546	8,38,83,816.05	9,00,889
16-Jul-2025	90.21	90.63	90.03	90.54	323	20,58,551.79	12,917
17-Jul-2025	90.54	91.04	90.18	90.75	826	13,01,431.76	9,534
18-Jul-2025	90.75	91	90	90.31	427	12,77,362.54	8,647

ICICI PN Com.ETF: Related NEWS

No Record Found

Invest wise with Expert advice