ICICI Nifty ETF

ICICI Prudential Nifty ETF Historical Data

NSEBSE

₹286.51

(0.50%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	280.4	280.4	276.15	276.6	3,297	11,00,85,081.54	1,94,164
02-Jun-2025	277.19	277.19	274.01	276.23	17,166	10,74,11,794.91	2,40,575
03-Jun-2025	280.4	280.4	274	274.38	7,364	23,96,51,612.3	4,41,048
04-Jun-2025	278.6	278.6	273.76	274.95	5,036	5,52,59,138.74	1,15,616
05-Jun-2025	275.99	277.97	274.95	276.64	5,769	9,02,10,474.13	1,94,202
06-Jun-2025	280.7	280.7	275.6	278.95	7,445	17,33,02,780.78	3,97,465
09-Jun-2025	275.2	282.14	275.2	279.89	14,346	24,52,95,298.99	7,02,844
10-Jun-2025	284.2	285	279.51	280.01	7,698	12,49,53,521.26	3,25,938
11-Jun-2025	280	281.43	279.82	280.33	5,817	17,92,92,998.74	4,82,799
12-Jun-2025	277	281.9	277	277.58	7,895	23,19,19,921.59	6,30,457
13-Jun-2025	270.64	276.3	270.64	275.55	9,034	81,02,40,064.35	21,26,688
16-Jun-2025	277	278.61	274.44	278.26	11,660	11,68,30,558.11	2,51,519
17-Jun-2025	271.3	278.9	271.3	277.11	5,904	8,80,54,615.84	1,64,704
18-Jun-2025	277.44	278.49	276.37	276.86	5,364	9,56,50,594.22	1,36,091
19-Jun-2025	273.1	280.6	273.1	276.34	5,503	5,00,50,473.9	1,00,758
20-Jun-2025	276.34	280.25	276.26	280.01	5,890	24,35,66,597.26	5,89,350
23-Jun-2025	282	282	277.13	278.94	13,541	14,86,59,318.31	2,93,668
24-Jun-2025	279	282.8	279	280.18	6,210	17,90,83,562.52	4,23,601
25-Jun-2025	283.49	283.49	279.87	281.84	5,567	6,44,01,476.88	1,25,535
26-Jun-2025	284.19	286	281.84	285.08	8,530	42,22,35,546.53	9,92,917
27-Jun-2025	286.29	286.9	285.01	286.51	6,014	19,98,18,581.41	5,60,052

ICICI Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice