ICICI Nifty ETF

ICICI Prudential Nifty ETF Historical Data

NSEBSE

₹280.03

(-0.50%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	276.34	280.25	276.26	280.01	5,890	24,35,66,597.26	5,89,350
23-Jun-2025	282	282	277.13	278.94	13,541	14,86,59,318.31	2,93,668
24-Jun-2025	279	282.8	279	280.18	6,210	17,90,83,562.52	4,23,601
25-Jun-2025	283.49	283.49	279.87	281.84	5,567	6,44,01,476.88	1,25,535
26-Jun-2025	284.19	286	281.84	285.08	8,530	42,22,35,546.53	9,92,917
27-Jun-2025	286.29	286.9	285.01	286.51	6,014	19,98,18,581.41	5,60,052
30-Jun-2025	286.8	287.3	284.5	285.12	14,096	15,83,47,045.94	2,96,695
01-Jul-2025	288.2	288.2	285.09	285.4	6,355	7,16,71,479.94	1,51,168
02-Jul-2025	282.6	286.55	282.6	284.38	6,169	8,90,33,762.95	2,03,527
03-Jul-2025	286.6	286.6	283.75	283.98	6,084	4,51,30,491.18	1,16,144
04-Jul-2025	287	287	283.13	284.66	6,000	7,21,93,557.6	1,61,314
07-Jul-2025	287.2	287.2	283.88	284.63	14,884	5,99,40,972.4	1,45,837
08-Jul-2025	286.7	286.7	283.26	285.41	6,278	4,55,09,036.94	1,11,047
09-Jul-2025	287.8	287.8	283.91	285.07	6,591	4,20,08,216.47	1,16,138
10-Jul-2025	287.4	287.4	283.35	283.75	8,588	8,65,92,869.08	2,44,200
11-Jul-2025	292.26	292.26	281	281.82	8,567	8,19,75,603.36	2,38,402
14-Jul-2025	282.19	282.19	280.23	281.19	13,263	7,05,59,717.7	1,79,838
15-Jul-2025	281.9	282.9	281.1	282.29	6,245	10,38,16,572.21	3,21,884
16-Jul-2025	282.28	282.83	281.02	282.38	5,845	4,82,34,034.63	1,30,098
17-Jul-2025	283.2	283.2	281.25	281.43	6,428	5,29,20,073.5	1,23,928
18-Jul-2025	283.9	283.9	279.52	280.03	7,394	5,97,36,785.15	1,86,210

ICICI Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice