ICICI PNEVNA ETF

ICICI Prudential Nifty EV & New Age Automotive ETF Historical Data

NSEBSE

₹29.59

(-0.24%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	29.47	29.47	28.85	29.18	234	2,85,436.32	7,969
23-Jun-2025	29.76	29.76	28.75	28.98	425	28,38,940.04	70,195
24-Jun-2025	29.7	29.87	28.95	29.12	261	24,11,866.48	42,918
25-Jun-2025	29.26	29.43	29.12	29.19	222	39,21,278.85	1,00,049
26-Jun-2025	29.47	29.47	29.12	29.27	199	6,66,520.06	10,686
27-Jun-2025	29.51	29.61	29.39	29.54	291	29,98,872.41	74,540
30-Jun-2025	29.68	29.82	29.34	29.5	472	41,69,897.78	99,826
01-Jul-2025	30.09	30.09	29.22	29.35	504	35,15,020.93	1,01,899
02-Jul-2025	29.49	29.84	29.14	29.3	295	20,08,918.09	59,019
03-Jul-2025	29.44	29.68	29.15	29.52	245	20,41,351.73	64,475
04-Jul-2025	29.69	29.85	29.35	29.51	396	29,12,909.65	72,734
07-Jul-2025	29.51	29.71	23.56	29.49	402	26,13,207.12	74,877
08-Jul-2025	29.49	29.81	29.2	29.42	329	27,88,759.31	85,810
09-Jul-2025	29.68	29.68	29.3	29.44	266	10,62,168.23	27,791
10-Jul-2025	29.64	29.64	28	29.39	283	3,66,295.23	9,437
11-Jul-2025	29.34	29.52	28.99	29.02	510	28,45,077.23	84,532
14-Jul-2025	29.6	29.77	28.9	29.23	367	13,36,224.07	31,648
15-Jul-2025	29.37	29.66	29.33	29.61	283	21,98,483.62	62,414
16-Jul-2025	29.72	29.72	29.4	29.6	234	6,53,431.73	7,839
17-Jul-2025	29.74	29.82	29.57	29.66	241	11,60,503.25	26,163
18-Jul-2025	30.25	30.57	29.5	29.59	408	1,52,53,407.07	3,99,650

ICICI PNEVNA ETF: Related NEWS

No Record Found

Invest wise with Expert advice