ICICI PNFS ETF

ICICI Prudential Nifty Financial Serv. Ex-Bank ETF Historical Data

NSEBSE

₹31.36

(0.16%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	29.65	29.73	29.5	29.65	929	79,38,449.82	1,75,189
02-Jun-2025	29.66	29.85	29.46	29.82	1,186	1,02,87,690.13	2,47,124
03-Jun-2025	29.96	29.97	29.55	29.66	1,164	1,21,07,645.43	2,78,537
04-Jun-2025	30.4	30.4	29.56	29.71	820	83,81,274.33	2,07,427
05-Jun-2025	29.85	30.01	29.71	29.87	906	1,81,06,397.06	4,85,093
06-Jun-2025	30.02	31	29.86	30.84	2,229	4,43,68,613.56	12,00,006
09-Jun-2025	31.15	31.74	30.99	31.43	2,828	5,71,72,715.71	14,92,599
10-Jun-2025	31.95	31.95	31.15	31.22	2,318	3,26,24,951.84	8,26,961
11-Jun-2025	31.23	31.34	30.7	30.92	2,914	2,22,62,654.87	4,35,955
12-Jun-2025	31	31.07	30.3	30.38	2,762	2,84,66,788.52	4,83,609
13-Jun-2025	30.38	30.38	29.63	30.19	3,074	2,32,96,393.53	3,82,332
16-Jun-2025	30	30.63	29.65	30.51	1,875	2,22,27,944.29	4,85,418
17-Jun-2025	30.59	30.63	30.11	30.31	1,795	1,14,38,570.65	1,68,914
18-Jun-2025	30.29	30.41	30.03	30.08	1,302	1,10,14,388.11	2,12,666
19-Jun-2025	30.14	30.22	29.55	29.6	2,685	1,99,47,275.49	3,09,950
20-Jun-2025	29.59	30.3	29.56	30.18	1,355	1,17,46,796.03	2,65,447
23-Jun-2025	30.04	30.5	29.83	30.41	2,240	1,39,20,663.13	1,93,552
24-Jun-2025	30.59	30.92	30.59	30.7	1,426	2,82,38,522.13	6,42,384
25-Jun-2025	30.68	30.97	30.68	30.83	1,401	3,16,75,392.13	9,25,818
26-Jun-2025	30.84	31.34	30.84	31.31	1,254	1,98,35,614.2	5,21,600
27-Jun-2025	31.46	31.55	31.06	31.36	1,589	1,19,17,566.54	2,67,757

ICICI PNFS ETF: Related NEWS

No Record Found

Invest wise with Expert advice