ICICI PNFS ETF

ICICI Prudential Nifty Financial Serv. Ex-Bank ETF Historical Data

NSEBSE

₹30.44

(-0.23%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	29.59	30.3	29.56	30.18	1,355	1,17,46,796.03	2,65,447
23-Jun-2025	30.04	30.5	29.83	30.41	2,240	1,39,20,663.13	1,93,552
24-Jun-2025	30.59	30.92	30.59	30.7	1,426	2,82,38,522.13	6,42,384
25-Jun-2025	30.68	30.97	30.68	30.83	1,401	3,16,75,392.13	9,25,818
26-Jun-2025	30.84	31.34	30.84	31.31	1,254	1,98,35,614.2	5,21,600
27-Jun-2025	31.46	31.55	31.06	31.36	1,589	1,19,17,566.54	2,67,757
30-Jun-2025	32.37	32.37	31.26	31.42	1,569	2,56,24,704.86	7,12,604
01-Jul-2025	31.31	31.61	31.21	31.36	1,418	3,91,88,560.54	10,88,383
02-Jul-2025	32.3	32.3	30.83	30.99	3,025	2,44,60,704.97	5,70,171
03-Jul-2025	31.11	31.12	30.76	30.82	3,048	2,21,95,032.21	5,36,428
04-Jul-2025	31.59	31.59	30.55	30.73	1,678	1,38,69,870.28	3,64,148
07-Jul-2025	31.07	31.07	30.48	30.72	1,476	1,06,76,680.61	1,90,065
08-Jul-2025	30.84	30.84	30.41	30.69	1,674	6,37,66,754.24	17,99,534
09-Jul-2025	30.85	31	30.56	30.83	903	70,55,973.92	1,42,466
10-Jul-2025	30.83	31.03	30.71	30.84	1,204	6,01,59,843.11	17,58,697
11-Jul-2025	30.77	30.88	30.43	30.47	2,004	2,89,77,095	9,09,552
14-Jul-2025	30.77	31.38	30.25	30.46	1,866	1,27,96,656.43	2,45,052
15-Jul-2025	30.28	30.87	30.28	30.81	1,041	2,11,44,200.53	5,80,806
16-Jul-2025	30.88	30.88	30.57	30.71	1,079	83,52,656.58	2,11,199
17-Jul-2025	30.88	30.88	30.49	30.51	1,913	73,16,220.88	1,51,774
18-Jul-2025	29.74	30.69	29.74	30.44	1,627	71,49,680.64	1,56,562

ICICI PNFS ETF: Related NEWS

No Record Found

Invest wise with Expert advice