ICICI Prud. Cons

ICICI Prudential Nifty India Consumption ETF Historical Data

NSEBSE

₹121.93

(0.16%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	117.47	118.92	116.96	117.11	399	65,64,170.19	22,046
02-Jun-2025	117.68	118.5	117	117.85	327	39,94,359.25	9,760
03-Jun-2025	118.43	118.54	116.85	117.2	541	84,56,089.28	21,264
04-Jun-2025	117.66	118	117.03	117.32	276	62,84,299.88	26,902
05-Jun-2025	117.54	118.48	117.51	117.82	279	46,68,868.91	10,902
06-Jun-2025	118.01	120	117.76	119.21	470	93,37,171.62	34,638
09-Jun-2025	119.8	119.95	119.3	119.56	424	2,06,89,576.38	1,40,986
10-Jun-2025	119.82	120.45	119.38	119.57	367	1,25,45,333.06	47,096
11-Jun-2025	119.16	119.89	119.08	119.4	299	36,22,044.5	25,754
12-Jun-2025	119.4	119.59	117.51	117.78	657	63,62,925.84	39,612
13-Jun-2025	116.5	120.7	115.67	117.18	441	52,03,891.87	23,453
16-Jun-2025	114.25	118.2	114.25	118.08	345	28,07,171.35	8,751
17-Jun-2025	118.08	118.13	117.46	117.66	272	31,45,878.02	10,049
18-Jun-2025	117.66	118.25	117.22	117.77	293	15,42,003.55	6,719
19-Jun-2025	117.75	118.44	117.31	117.86	329	19,58,968.53	8,785
20-Jun-2025	118	119.55	117.87	119.27	318	85,84,280.44	41,532
23-Jun-2025	119.27	119.9	118.17	118.9	467	60,94,796.22	13,382
24-Jun-2025	120.28	120.55	119.25	119.38	338	1,19,07,047.98	47,946
25-Jun-2025	120.2	120.91	120.2	120.81	390	1,61,05,441.38	47,685
26-Jun-2025	120.99	121.9	120.79	121.74	516	1,24,43,864.41	62,183
27-Jun-2025	122.34	122.34	121.66	121.93	334	50,08,218.52	28,038

ICICI Prud. Cons: Related NEWS

No Record Found

Invest wise with Expert advice