ICICI PNM 150

ICICI Prudential Nifty Midcap 150 ETF Historical Data

NSEBSE

₹22.46

(0.31%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	21.77	21.88	21.64	21.7	1,697	2,37,59,480.34	6,41,942
02-Jun-2025	21.8	22	21.61	21.88	3,921	2,82,98,294.62	6,13,309
03-Jun-2025	22.42	22.42	21.75	21.78	2,332	2,05,12,412.82	5,41,160
04-Jun-2025	21.88	21.93	21.71	21.89	2,173	8,06,35,887.55	30,02,737
05-Jun-2025	21.9	22.12	21.9	22.06	1,829	1,43,76,103.79	4,99,404
06-Jun-2025	22.05	22.29	22	22.27	3,092	1,93,19,533.26	6,51,270
09-Jun-2025	22.33	22.57	22.3	22.54	3,386	2,95,29,203.21	6,86,255
10-Jun-2025	22.73	22.73	22.48	22.55	2,420	2,98,56,670.47	6,15,800
11-Jun-2025	23.11	23.11	22.35	22.48	2,365	2,24,22,065.48	3,93,946
12-Jun-2025	22.41	22.58	22.06	22.16	3,523	3,28,74,663.6	8,80,661
13-Jun-2025	22	22.1	21.51	22.07	2,987	2,12,28,383.48	4,36,877
16-Jun-2025	22.18	22.24	21.78	22.22	2,937	1,83,68,280.9	3,98,188
17-Jun-2025	22.38	22.38	22.01	22.11	2,025	2,38,50,814.36	4,92,651
18-Jun-2025	22.13	22.15	21.93	21.99	1,979	1,32,76,104.96	2,52,985
19-Jun-2025	21.86	22.02	21.5	21.65	3,112	2,06,86,677.43	4,77,924
20-Jun-2025	22.19	22.19	21.55	21.88	1,823	1,55,21,166.22	2,33,714
23-Jun-2025	21.88	22.03	21.6	21.95	3,137	2,08,28,117.52	2,83,902
24-Jun-2025	22.29	22.3	22.1	22.15	2,313	1,87,41,932.83	5,56,380
25-Jun-2025	22.7	22.7	21.59	22.29	1,691	1,80,72,271.72	5,22,519
26-Jun-2025	22.13	22.47	22.13	22.39	1,967	1,12,54,635.05	3,00,242
27-Jun-2025	22.94	22.94	22.37	22.46	1,741	1,88,41,533.67	4,62,519

ICICI PNM 150: Related NEWS

No Record Found

Invest wise with Expert advice