ICICI Pru.Nif.50

ICICI Prudential Nifty Next 50 ETF Historical Data

NSEBSE

₹71.68

(0.38%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	71.95	71.95	69.6	70.12	6,871	5,22,51,707.13	4,49,568
03-Jun-2025	68.36	72.22	68.36	69.7	5,774	4,94,04,740.91	4,24,916
04-Jun-2025	71.79	71.79	69.3	69.92	4,668	4,60,83,522.71	2,74,019
05-Jun-2025	70.4	70.4	69.51	70.09	4,522	4,51,22,713.15	3,06,127
06-Jun-2025	71.84	71.84	70.07	70.96	4,550	5,49,13,572.65	4,83,755
09-Jun-2025	70.66	71.88	70.54	71.81	5,978	5,30,78,206.6	4,85,233
10-Jun-2025	70.5	72.92	70.5	71.96	4,861	3,81,85,607.73	3,19,104
11-Jun-2025	71.51	72.3	71.51	71.73	4,417	3,96,44,573.89	3,40,104
12-Jun-2025	73.11	73.88	70.51	70.68	8,762	6,01,95,968.65	5,32,950
13-Jun-2025	72.44	72.44	69.05	70.05	9,416	10,60,65,853.46	10,43,788
16-Jun-2025	71.8	72	69.37	70.47	6,128	6,66,85,778.05	5,47,673
17-Jun-2025	70.79	70.79	69.93	70.07	5,088	3,25,26,980.14	2,71,375
18-Jun-2025	70.26	70.4	69.68	69.86	4,749	5,28,36,698.55	4,72,330
19-Jun-2025	65	71.96	65	68.88	9,220	11,55,96,551.19	8,71,901
20-Jun-2025	68.88	69.77	68.61	69.73	3,978	3,74,34,246.59	2,73,363
23-Jun-2025	67.98	70.7	67.98	69.84	5,988	3,40,77,992.57	2,67,927
24-Jun-2025	69.84	71	69.84	70.36	4,221	6,70,80,060.21	5,70,668
25-Jun-2025	72.11	72.11	70.06	70.81	3,609	5,79,67,812.68	5,92,195
26-Jun-2025	69.93	72.58	69.93	71.41	4,083	58,52,08,766	40,45,190
27-Jun-2025	72	72	69.62	71.68	4,032	3,70,18,136.5	2,89,200

ICICI Pru.Nif.50: Related NEWS

No Record Found

Invest wise with Expert advice