ICICI Prudential Nifty Oil & Gas ETF

ICICI Prudential Nifty Oil & Gas ETF Historical Data

NSEBSE

₹11.91

(1.19%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	11.46	11.5	11.4	11.47	2,295	1,90,02,416.55	12,54,639
03-Jun-2025	11.57	11.58	11.36	11.39	2,366	1,21,69,629.06	5,93,261
04-Jun-2025	11.49	11.49	11.31	11.46	1,933	98,70,576.79	3,44,762
05-Jun-2025	11.74	11.74	11.45	11.48	1,868	1,03,78,028.23	6,01,855
06-Jun-2025	11.53	11.56	11.48	11.52	1,691	1,21,31,854.55	6,23,728
09-Jun-2025	11.6	11.67	11.49	11.64	2,107	1,86,73,493.88	13,10,795
10-Jun-2025	11.69	11.74	11.62	11.64	2,033	1,54,93,113.82	7,93,214
11-Jun-2025	11.65	11.88	11.65	11.81	3,153	5,19,39,302.21	25,27,915
12-Jun-2025	11.87	11.9	11.61	11.63	3,579	2,68,82,643.76	14,15,313
13-Jun-2025	11.65	11.65	11.43	11.56	3,162	4,43,12,860.27	29,39,840
16-Jun-2025	11.58	11.79	11.44	11.66	3,024	3,76,73,380.85	15,79,199
17-Jun-2025	11.71	11.74	11.55	11.57	2,545	1,68,09,640.06	7,71,113
18-Jun-2025	11.62	11.63	11.47	11.51	2,296	84,20,332.68	4,11,265
19-Jun-2025	11.56	11.59	11.4	11.43	2,487	3,96,76,200.65	28,50,547
20-Jun-2025	11.71	11.71	11.31	11.53	2,060	1,23,20,167.21	5,73,108
23-Jun-2025	11.81	11.81	11.42	11.55	3,017	2,13,11,621.6	10,01,981
24-Jun-2025	11.83	11.89	11.5	11.53	2,320	1,36,60,225.36	6,30,317
25-Jun-2025	11.81	11.81	11.51	11.59	1,695	2,38,47,169.1	15,89,824
26-Jun-2025	11.79	11.8	11.53	11.77	2,145	1,98,81,414.07	13,23,273
27-Jun-2025	11.75	11.96	11.75	11.91	2,914	5,73,27,672.92	34,57,165

ICICI Prudential Nifty Oil & Gas ETF: Related NEWS

No Record Found

Invest wise with Expert advice