ICICI Prudential Nifty Oil & Gas ETF

ICICI Prudential Nifty Oil & Gas ETF Historical Data

NSEBSE

₹11.88

(-0.42%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	11.81	11.81	11.42	11.55	3,017	2,13,11,621.6	10,01,981
24-Jun-2025	11.83	11.89	11.5	11.53	2,320	1,36,60,225.36	6,30,317
25-Jun-2025	11.81	11.81	11.51	11.59	1,695	2,38,47,169.1	15,89,824
26-Jun-2025	11.79	11.8	11.53	11.77	2,145	1,98,81,414.07	13,23,273
27-Jun-2025	11.75	11.96	11.75	11.91	2,914	5,73,27,672.92	34,57,165
30-Jun-2025	11.92	12.02	11.84	11.88	3,744	3,25,47,281.22	18,84,009
01-Jul-2025	11.93	11.96	11.88	11.93	1,906	1,06,46,311.52	5,37,113
02-Jul-2025	12.53	12.53	11.84	11.91	2,433	1,37,24,795.21	7,17,680
03-Jul-2025	11.92	12.04	11.91	11.95	2,248	1,92,02,975.7	13,23,382
04-Jul-2025	11.95	12.1	11.95	12.07	2,354	2,22,21,164.21	15,24,262
07-Jul-2025	11.76	12.17	11.76	12.13	3,080	2,96,21,007.57	13,62,007
08-Jul-2025	11.82	12.19	11.82	12.15	2,231	13,48,18,686.2	1,00,62,099
09-Jul-2025	12.1	12.2	11.97	12	3,338	1,78,76,627.15	10,82,957
10-Jul-2025	12.36	12.36	11.95	11.98	1,884	67,25,524.72	3,48,810
11-Jul-2025	12.27	12.27	11.82	11.84	3,179	1,31,68,565.97	5,66,384
14-Jul-2025	12.13	12.13	11.8	11.84	2,164	1,29,33,788.29	6,29,644
15-Jul-2025	11.81	11.96	11.81	11.9	1,551	74,66,234.09	3,55,651
16-Jul-2025	12.19	12.19	11.87	11.92	1,671	1,33,71,818.2	6,93,119
17-Jul-2025	12.01	12.01	11.89	11.93	1,760	2,21,25,982.1	12,34,351
18-Jul-2025	12.22	12.22	11.84	11.88	2,004	91,67,097.06	3,69,350

ICICI Prudential Nifty Oil & Gas ETF: Related NEWS

No Record Found

Invest wise with Expert advice