ICICI PNP Bank

ICICI Prudential Nifty Private Bank ETF Historical Data

NSEBSE

₹28.55

(-0.07%)

Jun 30, 2025|09:39:54 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	27.92	27.95	27.41	27.69	1,246	2,78,35,176.91	5,96,772
03-Jun-2025	27.73	27.73	27.33	27.39	2,063	4,00,70,512.49	10,37,867
04-Jun-2025	27.65	27.65	27.3	27.45	1,732	1,56,00,765.2	3,34,229
05-Jun-2025	28.27	28.27	27.3	27.43	1,014	1,62,93,083.46	3,21,201
06-Jun-2025	27.43	27.92	27.32	27.85	1,945	8,23,29,250.35	20,86,536
09-Jun-2025	27.99	28.24	27.87	28.15	2,099	5,57,73,734.36	15,54,534
10-Jun-2025	28.01	28.34	28.01	28.13	1,148	1,38,83,457.65	3,26,452
11-Jun-2025	28.17	28.19	27.98	28.01	1,389	2,01,27,660.65	5,00,127
12-Jun-2025	28.02	28.09	27.71	27.77	1,264	2,18,93,960.97	5,84,700
13-Jun-2025	27.74	27.74	27.22	27.57	1,782	2,15,10,174.19	3,62,469
16-Jun-2025	27.79	27.81	27.42	27.79	1,114	4,05,61,330.84	12,18,778
17-Jun-2025	28.28	28.28	27.66	27.67	777	1,22,36,960.45	2,72,325
18-Jun-2025	27.75	27.82	27.53	27.76	1,018	1,98,34,936.65	4,37,926
19-Jun-2025	28.59	28.59	27.66	27.71	993	2,39,70,036.82	4,18,311
20-Jun-2025	28.4	28.4	27.51	27.99	1,050	3,02,64,745.06	8,96,116
23-Jun-2025	27.91	28.02	27.64	27.93	1,122	1,47,89,199.21	2,70,988
24-Jun-2025	28.62	28.62	28	28.16	1,113	4,08,26,118.87	9,45,124
25-Jun-2025	28.3	28.32	28.1	28.12	955	2,11,02,354.54	5,43,880
26-Jun-2025	28.27	28.46	28.1	28.41	2,310	15,45,78,372.6	50,39,254
27-Jun-2025	28.57	28.65	28.29	28.57	3,341	7,82,33,792.66	20,63,750

ICICI PNP Bank: Related NEWS

No Record Found

Invest wise with Expert advice