ICICI PNPSU Bank

ICICI Prudential Nifty PSU Bank ETF Historical Data

NSEBSE

₹70.96

(0.33%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	70.7	72.37	70.58	72.11	2,454	4,30,71,715.94	3,29,373
03-Jun-2025	72.71	72.79	71.25	71.63	1,462	1,79,78,157.54	1,32,449
04-Jun-2025	69.83	72.17	69.83	71.86	931	1,61,87,273.03	82,734
05-Jun-2025	71.98	72.15	71.12	71.38	984	1,39,72,045.53	70,948
06-Jun-2025	71.33	72.28	70.78	71.76	1,090	1,90,47,336.73	1,47,724
09-Jun-2025	72.12	73.3	72.12	72.99	1,436	2,74,91,757.03	2,47,734
10-Jun-2025	73.34	73.34	72.4	72.66	1,092	1,57,08,663.15	1,07,424
11-Jun-2025	73.02	73.02	71.52	71.88	1,132	2,20,00,097.5	1,61,521
12-Jun-2025	70.08	72.28	70.08	70.92	805	84,82,111.41	44,239
13-Jun-2025	70.9	70.9	69.51	70.03	1,179	2,55,99,115.13	1,54,152
16-Jun-2025	68.27	71.78	68.27	70.24	826	90,04,776.98	54,800
17-Jun-2025	68.48	71.13	68.48	69.86	671	1,02,67,841.76	77,554
18-Jun-2025	69.87	70.24	69.31	69.59	720	49,86,136.91	40,307
19-Jun-2025	67.85	69.65	67.85	68.32	1,461	1,78,35,328.05	1,26,957
20-Jun-2025	66.61	69.83	66.61	69.36	866	98,58,995.64	79,874
23-Jun-2025	69.4	69.59	68.43	69.32	647	51,33,530.95	35,081
24-Jun-2025	70.71	70.98	70	70.19	667	85,32,584.16	63,313
25-Jun-2025	70.21	70.67	70.21	70.31	530	70,16,826.99	48,692
26-Jun-2025	70.33	70.89	69.73	70.73	807	57,83,996.76	36,519
27-Jun-2025	70.99	71.8	70.84	70.96	747	96,41,686.49	73,742

ICICI PNPSU Bank: Related NEWS

No Record Found

Invest wise with Expert advice