ICICI Prudential Nifty200 Value 30 ETF

ICICI Prudential Nifty200 Value 30 ETF Historical Data

NSEBSE

₹13.32

(-0.37%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	12.39	12.93	12.39	12.88	249	14,75,857.53	60,537
23-Jun-2025	12.85	13.02	12.75	12.92	348	10,72,817.2	58,839
24-Jun-2025	12.66	13.09	12.66	13	247	10,65,308.84	69,191
25-Jun-2025	13.05	13.3	13	13.03	287	4,60,564.78	19,944
26-Jun-2025	13.08	13.27	13.07	13.23	274	10,42,897.35	69,944
27-Jun-2025	13.29	13.39	13.26	13.34	403	33,58,579.63	1,74,596
30-Jun-2025	13.34	13.65	13.34	13.41	458	19,89,070.44	1,04,829
01-Jul-2025	13.74	13.74	13.3	13.4	228	25,90,723.57	1,78,848
02-Jul-2025	13.46	13.51	13.31	13.36	262	7,57,572.35	42,806
03-Jul-2025	13.48	13.48	13.33	13.35	194	5,73,464.49	36,568
04-Jul-2025	13.36	13.41	13.3	13.36	249	13,10,139.05	77,333
07-Jul-2025	13.42	13.45	13.33	13.36	238	7,64,069.38	53,238
08-Jul-2025	13.39	13.45	13.35	13.39	155	3,63,077.03	21,225
09-Jul-2025	13.38	13.41	13.29	13.32	299	5,58,510.78	40,244
10-Jul-2025	13.31	13.38	13.27	13.3	188	3,27,271.99	17,158
11-Jul-2025	13.25	13.36	13.22	13.29	210	3,94,020.5	24,441
14-Jul-2025	13.29	13.34	13.25	13.31	314	27,91,644.4	1,98,126
15-Jul-2025	13.3	13.41	13.04	13.39	157	9,78,184.62	70,480
16-Jul-2025	13.37	13.42	13.32	13.39	178	9,11,283.65	50,650
17-Jul-2025	13.39	13.42	13.35	13.37	140	8,62,416.59	48,512
18-Jul-2025	13.44	13.45	13.3	13.32	214	7,03,422.93	49,877

ICICI Prudential Nifty200 Value 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice