ICICI NV20 ETF

ICICI Prudential NV20 ETF Historical Data

NSEBSE

₹14.49

(0.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	14.68	14.68	14.38	14.49	1,956	27,84,984.16	1,11,297
20-Jun-2025	14.63	14.66	14.35	14.63	1,919	58,43,117.61	2,21,368
23-Jun-2025	14.71	14.71	14.44	14.49	3,983	1,60,71,528.25	8,49,514
24-Jun-2025	14.71	14.71	14.45	14.5	2,245	2,79,97,686.91	16,36,318
25-Jun-2025	14.5	14.64	14.5	14.6	1,969	1,01,47,165.01	5,16,028
26-Jun-2025	14.6	14.75	14.51	14.66	2,071	71,02,842.74	2,86,319
27-Jun-2025	14.66	14.78	14.58	14.74	2,070	80,70,551.3	3,13,094
30-Jun-2025	14.89	14.9	14.59	14.72	3,723	1,17,14,569.09	5,25,070
01-Jul-2025	15.16	15.16	14.57	14.66	2,600	71,33,099.85	2,81,029
02-Jul-2025	14.81	14.81	14.51	14.64	2,420	57,76,176.39	2,06,291
03-Jul-2025	15.08	15.08	14.58	14.65	2,288	46,66,732.27	1,68,485
04-Jul-2025	14.8	14.8	14.61	14.71	2,231	37,81,290.47	1,56,668
07-Jul-2025	14.34	14.82	14.34	14.67	3,537	52,23,346.76	2,06,068
08-Jul-2025	15.11	15.11	14.41	14.68	1,896	33,73,493.04	1,48,160
09-Jul-2025	15.12	15.12	14.61	14.65	1,945	28,96,064.72	1,57,259
10-Jul-2025	14.9	14.9	14.3	14.61	2,170	43,81,275.56	1,54,061
11-Jul-2025	14.73	14.73	14.45	14.49	2,797	75,79,415.12	3,52,422
14-Jul-2025	14.62	14.71	14.36	14.44	3,810	1,00,31,129.7	5,35,360
15-Jul-2025	14.44	14.57	14.37	14.52	1,877	65,97,552.83	3,26,872
16-Jul-2025	14.74	14.74	14.37	14.56	1,958	65,91,155.47	2,92,601
17-Jul-2025	14.71	14.71	14.43	14.49	1,982	52,56,248.08	2,32,451
18-Jul-2025	14.63	14.63	14.35	14.49	2,022	50,52,877.32	2,43,401

ICICI NV20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice