ICICI NV20 ETF

ICICI Prudential NV20 ETF Historical Data

NSEBSE

₹14.74

(0.55%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	14.8	14.8	14.3	14.5	2,083	85,08,632.18	3,46,491
02-Jun-2025	14.72	14.78	14.35	14.45	4,097	91,34,171.19	3,93,582
03-Jun-2025	14.67	14.8	14.29	14.37	3,518	1,19,34,829.88	6,09,156
04-Jun-2025	14.23	14.7	14.23	14.43	2,487	80,34,652.42	3,41,728
05-Jun-2025	14.65	14.66	14.35	14.45	2,587	94,15,843.47	3,47,171
06-Jun-2025	14.56	14.57	14.38	14.52	2,543	80,04,106.68	3,78,350
09-Jun-2025	14.9	14.9	14.1	14.56	3,782	82,48,790.26	4,40,101
10-Jun-2025	14.78	14.78	14.54	14.66	2,281	50,25,640.43	2,74,764
11-Jun-2025	14.66	14.84	14.51	14.71	2,045	76,17,274.22	4,10,760
12-Jun-2025	14.79	14.79	14.55	14.59	2,167	58,08,853.48	3,33,073
13-Jun-2025	14.22	14.82	14.22	14.56	2,410	60,65,586.93	2,01,836
16-Jun-2025	14.76	14.77	14.49	14.65	3,533	46,25,208.43	2,17,459
17-Jun-2025	14.76	14.76	14.56	14.59	2,000	35,65,313.82	1,60,341
18-Jun-2025	14.66	14.68	14.5	14.53	2,139	33,49,546.09	1,30,728
19-Jun-2025	14.68	14.68	14.38	14.49	1,956	27,84,984.16	1,11,297
20-Jun-2025	14.63	14.66	14.35	14.63	1,919	58,43,117.61	2,21,368
23-Jun-2025	14.71	14.71	14.44	14.49	3,983	1,60,71,528.25	8,49,514
24-Jun-2025	14.71	14.71	14.45	14.5	2,245	2,79,97,686.91	16,36,318
25-Jun-2025	14.5	14.64	14.5	14.6	1,969	1,01,47,165.01	5,16,028
26-Jun-2025	14.6	14.75	14.51	14.66	2,071	71,02,842.74	2,86,319
27-Jun-2025	14.66	14.78	14.58	14.74	2,070	80,70,551.3	3,13,094

ICICI NV20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice