ICICI Pr. Silver

ICICI Prudential Silver ETF Historical Data

NSEBSE

₹105.83

(-2.04%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	101.36	101.36	97.45	98.34	3,233	13,20,08,661.2	11,82,469
02-Jun-2025	98.31	98.95	97.65	98.49	4,860	11,66,92,317.25	9,79,219
03-Jun-2025	100.95	101.01	99.8	100.95	5,117	18,45,41,159.08	13,36,184
04-Jun-2025	103.47	103.47	101.1	102.05	4,204	14,67,42,666.04	11,28,776
05-Jun-2025	103.4	105.2	101.85	104.86	5,521	53,08,11,784.85	47,47,454
06-Jun-2025	108.01	110	105.61	106.53	6,728	36,44,72,016.23	29,61,662
09-Jun-2025	109.19	109.19	106.21	107.13	7,119	31,50,50,539.63	25,10,339
10-Jun-2025	108	108.14	107.21	107.87	4,842	39,24,14,966.3	34,31,208
11-Jun-2025	110.56	110.56	106.39	107.07	5,078	37,54,66,872.75	32,69,322
12-Jun-2025	109.74	109.74	104.95	106.23	6,038	39,00,06,874.67	32,64,197
13-Jun-2025	108.88	109.4	106.23	107.9	4,642	39,11,36,657.33	32,94,505
16-Jun-2025	110.59	110.59	107.31	107.82	11,041	43,66,41,579.93	37,02,078
17-Jun-2025	111.05	111.05	107.1	108.29	4,392	29,51,47,651.02	24,26,008
18-Jun-2025	110.99	110.99	109.18	110.52	7,161	42,43,99,339.53	32,79,243
19-Jun-2025	107.75	110.38	107.63	108.42	10,105	32,42,43,399.01	25,32,909
20-Jun-2025	107.35	107.44	105.92	107.4	7,302	38,06,81,447.27	31,29,578
23-Jun-2025	110.08	110.08	107.38	108.09	7,434	31,62,50,252.79	26,00,755
24-Jun-2025	110.79	110.79	106.48	106.72	5,981	25,81,15,509.91	21,76,969
25-Jun-2025	109.2	109.38	105.8	106.03	5,331	26,23,85,335.33	21,32,157
26-Jun-2025	106.8	108.19	106.8	108.03	3,227	26,23,22,187.61	22,09,770
27-Jun-2025	110.73	110.73	105.5	105.83	7,232	17,84,28,978.17	13,66,141

ICICI Pr. Silver: Related NEWS

No Record Found

Invest wise with Expert advice