ICICI BSE500 ETF

ICICI Prudential S&P BSE 500 ETF Historical Data

NSEBSE

₹39.62

(0.53%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	38.74	38.75	38.32	38.46	652	2,04,27,806.1	3,01,294
02-Jun-2025	38.46	38.87	38.07	38.35	1,579	53,50,849.66	58,484
03-Jun-2025	37.39	38.68	37.39	38.24	792	47,26,973.2	1,09,896
04-Jun-2025	39.19	39.19	38.02	38.36	736	63,46,512.97	1,47,350
05-Jun-2025	37.4	38.69	37.4	38.51	746	36,21,810.95	47,017
06-Jun-2025	38.5	38.97	38.32	38.86	985	84,87,514.35	1,48,981
09-Jun-2025	37.88	39.29	37.88	39.25	1,830	2,37,56,637.08	4,00,856
10-Jun-2025	39.29	39.33	39.03	39.21	1,155	41,20,318.42	65,731
11-Jun-2025	39.38	39.42	39.11	39.25	976	54,13,893.78	1,03,428
12-Jun-2025	39.25	39.28	38.74	38.81	1,165	62,13,994.22	1,12,725
13-Jun-2025	39.78	39.78	38.25	38.41	1,455	1,56,71,922.15	2,18,927
16-Jun-2025	39.37	39.37	38.31	38.84	1,546	4,20,99,604.7	8,64,748
17-Jun-2025	38.59	39.1	38.56	38.72	1,072	1,44,36,932.91	3,12,933
18-Jun-2025	38.71	38.81	38.5	38.61	1,064	63,13,679.62	1,15,761
19-Jun-2025	38.61	39.29	38.31	38.36	1,056	65,23,192.37	90,312
20-Jun-2025	38.49	39.1	38.26	38.95	805	1,41,10,940.14	55,551
23-Jun-2025	37.97	39.03	37.97	38.69	1,954	1,85,60,000.38	2,43,893
24-Jun-2025	39.01	39.15	38.51	38.91	923	42,56,095.34	64,965
25-Jun-2025	39.1	39.22	39	39.13	715	17,30,306.7	32,752
26-Jun-2025	39.49	39.49	39.02	39.41	1,311	39,21,82,816.48	99,18,804
27-Jun-2025	39.79	39.88	39.4	39.62	1,368	97,42,755.92	1,50,307

ICICI BSE500 ETF: Related NEWS

No Record Found

Invest wise with Expert advice