Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 294 | 1,28,29,31,139.91 | 4,42,837 |
23-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 247 | 49,81,04,665.61 | 3,14,978 |
24-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 265 | 61,22,78,345.95 | 4,93,027 |
25-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 319 | 85,06,91,724.8 | 5,42,775 |
26-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 272 | 1,77,22,49,739.96 | 10,57,998 |
27-Jun-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 348 | 1,12,33,61,485.7 | 5,84,768 |
30-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 375 | 91,90,87,050.93 | 4,60,448 |
01-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 320 | 80,34,51,712.44 | 6,05,444 |
02-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 347 | 66,20,82,732.73 | 4,59,962 |
03-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 955 | 72,14,30,761.89 | 5,23,951 |
04-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 2,216 | 1,40,53,61,337.68 | 11,01,774 |
07-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 1,265 | 71,50,17,995.06 | 5,58,227 |
08-Jul-2025 | 1,000 | 1,000.01 | 999.98 | 999.99 | 534 | 89,21,80,417.21 | 5,46,222 |
09-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 276 | 52,92,83,490.51 | 3,14,062 |
10-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 363 | 39,91,49,630.51 | 3,01,724 |
11-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 427 | 87,17,49,510.54 | 7,88,340 |
14-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 412 | 1,31,46,47,547.8 | 8,67,610 |
15-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 542 | 61,53,09,355.75 | 3,94,317 |
16-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 297 | 69,05,96,460.16 | 3,37,671 |
17-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 236 | 88,02,36,366.04 | 5,50,463 |
18-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 278 | 45,79,47,035.05 | 3,65,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.