ICRA

ICRA Ltd Historical Data

NSEBSE

₹6,718

(0.41%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	6,740	6,815	6,710	6,749	1,625	3,66,46,228	3,982
03-Jun-2025	6,850	6,850	6,490.5	6,600.5	4,107	23,29,03,532.5	27,966
04-Jun-2025	6,600	6,605.5	6,510	6,555	3,537	4,64,58,576.5	3,592
05-Jun-2025	6,600	6,614	6,500	6,577.5	1,595	3,60,87,145	3,962
06-Jun-2025	6,578	6,700	6,521	6,576.5	3,091	6,50,47,099.5	6,495
09-Jun-2025	6,600.5	6,776	6,600.5	6,676.5	2,401	3,53,57,627.5	2,634
10-Jun-2025	6,749.5	6,749.5	6,575	6,607.5	1,399	1,88,57,232	1,388
11-Jun-2025	6,673	6,705	6,555.5	6,644.5	3,988	9,24,45,880.5	8,371
12-Jun-2025	6,709.5	6,811.5	6,621	6,654.5	2,882	72,84,72,878.5	1,04,051
13-Jun-2025	6,621	6,805	6,536.5	6,735	4,595	9,49,68,068	6,050
16-Jun-2025	6,800	6,800	6,615	6,714.5	1,191	1,68,36,476.5	948
17-Jun-2025	6,699.5	6,900	6,681	6,811.5	3,683	7,29,77,483	5,560
18-Jun-2025	6,750	6,862.5	6,697.5	6,719.5	1,246	1,61,17,938	1,021
19-Jun-2025	6,741	6,766.5	6,600	6,637	1,453	2,30,53,434.5	1,496
20-Jun-2025	6,681	6,742	6,599	6,693.5	1,178	1,56,79,281.5	1,107
23-Jun-2025	6,693.5	6,744	6,612.5	6,646	1,034	1,29,01,396.5	833
24-Jun-2025	6,646	6,829	6,646	6,687	1,770	3,34,54,463.5	1,545
25-Jun-2025	6,688	6,820	6,688	6,733.5	1,117	1,87,90,968	1,276
26-Jun-2025	6,788	6,849	6,651.5	6,690.5	1,329	2,78,57,789	2,090
27-Jun-2025	6,705	6,764.5	6,676	6,718	927	1,59,47,465.5	1,316

ICRA: Related NEWS

No Record Found

Invest wise with Expert advice