Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 130 | 130 | 130 | 130 | 1 | 1,30,000 | 1,000 |
03-Jun-2025 | 121.05 | 125 | 121.05 | 125 | 2 | 2,46,050 | 2,000 |
04-Jun-2025 | 125 | 125 | 125 | 125 | 1 | 1,25,000 | 1,000 |
09-Jun-2025 | 127 | 130 | 125 | 130 | 4 | 5,08,000 | 4,000 |
10-Jun-2025 | 126 | 136 | 121 | 132.3 | 16 | 20,68,850 | 13,000 |
12-Jun-2025 | 127 | 127 | 123 | 124 | 11 | 13,70,850 | 11,000 |
13-Jun-2025 | 129.85 | 134.95 | 129.85 | 134.95 | 5 | 6,54,750 | 5,000 |
16-Jun-2025 | 132 | 132 | 128 | 132 | 4 | 27,68,000 | 21,000 |
17-Jun-2025 | 131.5 | 131.5 | 131.5 | 131.5 | 1 | 1,31,500 | 1,000 |
18-Jun-2025 | 131 | 136 | 131 | 136 | 7 | 9,40,500 | 7,000 |
19-Jun-2025 | 135 | 140 | 130 | 137.6 | 15 | 25,65,450 | 19,000 |
20-Jun-2025 | 137.6 | 137.6 | 137.6 | 137.6 | 1 | 2,75,200 | 2,000 |
23-Jun-2025 | 137.6 | 140 | 133.5 | 137 | 15 | 22,09,550 | 12,000 |
24-Jun-2025 | 138 | 140.95 | 138 | 140.95 | 7 | 21,07,050 | 15,000 |
25-Jun-2025 | 140 | 140.95 | 140 | 140.45 | 2 | 2,80,950 | 2,000 |
26-Jun-2025 | 140.95 | 140.95 | 140.95 | 140.95 | 1 | 1,40,950 | 1,000 |
27-Jun-2025 | 137 | 140.95 | 137 | 140.95 | 3 | 4,18,900 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.