Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 42.05 | 42.05 | 41.05 | 41.05 | 4 | 3,34,200 | 8,000 |
20-Jun-2025 | 41.1 | 43.6 | 40.1 | 42.55 | 19 | 16,81,000 | 30,000 |
23-Jun-2025 | 42.55 | 42.55 | 42.55 | 42.55 | 1 | 85,100 | 2,000 |
24-Jun-2025 | 42.55 | 42.55 | 42.55 | 42.55 | 2 | 1,70,200 | 2,000 |
25-Jun-2025 | 42 | 42.8 | 40 | 41.5 | 16 | 17,35,200 | 32,000 |
26-Jun-2025 | 41.5 | 41.5 | 40.15 | 41 | 8 | 6,58,400 | 10,000 |
27-Jun-2025 | 40.95 | 49.2 | 40 | 41.95 | 43 | 43,02,500 | 30,000 |
30-Jun-2025 | 41.5 | 42.45 | 41.5 | 41.75 | 8 | 6,69,300 | 14,000 |
01-Jul-2025 | 41.25 | 42.2 | 41.25 | 41.95 | 7 | 5,84,800 | 10,000 |
02-Jul-2025 | 40.75 | 40.75 | 40.75 | 40.75 | 1 | 81,500 | 2,000 |
03-Jul-2025 | 41.05 | 41.05 | 41.05 | 41.05 | 1 | 82,100 | 2,000 |
04-Jul-2025 | 42.45 | 42.5 | 42.45 | 42.5 | 3 | 2,54,900 | 6,000 |
07-Jul-2025 | 41 | 41 | 41 | 41 | 2 | 1,64,000 | 4,000 |
08-Jul-2025 | 40.1 | 42.4 | 40.1 | 41.7 | 4 | 3,27,200 | 6,000 |
10-Jul-2025 | 40.25 | 42.95 | 40.25 | 42.65 | 4 | 3,37,100 | 6,000 |
11-Jul-2025 | 41.5 | 42 | 41.5 | 42 | 2 | 1,67,000 | 4,000 |
14-Jul-2025 | 41.15 | 43.4 | 41.1 | 43.2 | 8 | 7,60,400 | 12,000 |
15-Jul-2025 | 43.3 | 45.75 | 43.3 | 44.75 | 16 | 15,11,600 | 22,000 |
16-Jul-2025 | 44 | 44.75 | 44 | 44.75 | 2 | 1,77,500 | 4,000 |
17-Jul-2025 | 43.95 | 44 | 43.95 | 44 | 5 | 4,39,900 | 10,000 |
18-Jul-2025 | 45.5 | 45.8 | 43.5 | 44 | 24 | 57,15,700 | 1,22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.