Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,350 | 1,406.9 | 1,347.4 | 1,396.9 | 5,928 | 8,43,33,768.7 | 37,419 |
02-Jun-2025 | 1,408.7 | 1,586 | 1,384.8 | 1,547.7 | 58,033 | 92,18,14,180.5 | 1,48,147 |
03-Jun-2025 | 1,562.9 | 1,627.9 | 1,535.3 | 1,557.2 | 21,958 | 30,89,94,049.5 | 68,545 |
04-Jun-2025 | 1,559.9 | 1,568 | 1,498 | 1,528.9 | 9,904 | 13,11,19,508.5 | 43,098 |
05-Jun-2025 | 1,529 | 1,608.4 | 1,527.9 | 1,568.1 | 15,352 | 19,02,43,578.6 | 50,091 |
06-Jun-2025 | 1,568 | 1,598 | 1,521.1 | 1,534.8 | 8,858 | 12,49,70,945.1 | 38,491 |
09-Jun-2025 | 1,536 | 1,556.3 | 1,516.2 | 1,535.5 | 5,109 | 8,55,87,925.4 | 33,584 |
10-Jun-2025 | 1,580 | 1,658 | 1,547.3 | 1,610.1 | 32,957 | 66,31,81,959.4 | 85,750 |
11-Jun-2025 | 1,610.1 | 1,702.3 | 1,593.7 | 1,659.1 | 30,142 | 62,92,28,380.7 | 1,04,151 |
12-Jun-2025 | 1,672.4 | 1,672.9 | 1,606.8 | 1,618.9 | 6,502 | 9,20,47,454.3 | 24,307 |
13-Jun-2025 | 1,575 | 1,617.3 | 1,570.1 | 1,593.2 | 4,494 | 5,09,06,940.8 | 13,714 |
16-Jun-2025 | 1,593 | 1,648 | 1,551.4 | 1,608.9 | 5,085 | 5,94,16,511.9 | 12,048 |
17-Jun-2025 | 1,617 | 1,619.7 | 1,580 | 1,594.3 | 3,052 | 4,70,73,434.6 | 15,740 |
18-Jun-2025 | 1,596 | 1,603.6 | 1,565 | 1,579.8 | 2,645 | 3,08,02,166.6 | 9,847 |
19-Jun-2025 | 1,584 | 1,584 | 1,551 | 1,562.2 | 5,296 | 4,98,95,945.3 | 16,664 |
20-Jun-2025 | 1,562.2 | 1,591.4 | 1,533.1 | 1,565.2 | 3,970 | 4,28,20,763.6 | 10,763 |
23-Jun-2025 | 1,541.7 | 1,564.2 | 1,541.1 | 1,548.2 | 2,695 | 2,44,55,597.6 | 8,246 |
24-Jun-2025 | 1,549.1 | 1,573.5 | 1,544.9 | 1,560.9 | 2,919 | 3,21,10,124.3 | 7,242 |
25-Jun-2025 | 1,564.1 | 1,608.9 | 1,563.8 | 1,584 | 3,537 | 4,36,03,600.8 | 13,836 |
26-Jun-2025 | 1,597.2 | 1,599.4 | 1,565 | 1,575.1 | 2,789 | 7,08,69,083.8 | 32,914 |
27-Jun-2025 | 1,587.3 | 1,587.3 | 1,550.2 | 1,553.9 | 3,370 | 3,77,02,083.7 | 8,786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.