Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,584 | 1,584 | 1,551 | 1,562.2 | 5,296 | 4,98,95,945.3 | 16,664 |
20-Jun-2025 | 1,562.2 | 1,591.4 | 1,533.1 | 1,565.2 | 3,970 | 4,28,20,763.6 | 10,763 |
23-Jun-2025 | 1,541.7 | 1,564.2 | 1,541.1 | 1,548.2 | 2,695 | 2,44,55,597.6 | 8,246 |
24-Jun-2025 | 1,549.1 | 1,573.5 | 1,544.9 | 1,560.9 | 2,919 | 3,21,10,124.3 | 7,242 |
25-Jun-2025 | 1,564.1 | 1,608.9 | 1,563.8 | 1,584 | 3,537 | 4,36,03,600.8 | 13,836 |
26-Jun-2025 | 1,597.2 | 1,599.4 | 1,565 | 1,575.1 | 2,789 | 7,08,69,083.8 | 32,914 |
27-Jun-2025 | 1,587.3 | 1,587.3 | 1,550.2 | 1,553.9 | 3,370 | 3,77,02,083.7 | 8,786 |
30-Jun-2025 | 1,567.8 | 1,567.8 | 1,540 | 1,544 | 1,927 | 1,88,91,066.3 | 5,174 |
01-Jul-2025 | 1,544 | 1,563 | 1,512.2 | 1,558.6 | 7,426 | 8,54,33,484.7 | 31,731 |
02-Jul-2025 | 1,558.6 | 1,564.8 | 1,528 | 1,542.4 | 3,090 | 2,89,76,330.2 | 9,077 |
03-Jul-2025 | 1,542.9 | 1,543 | 1,502 | 1,504.6 | 4,355 | 3,98,39,392.1 | 13,540 |
04-Jul-2025 | 1,500 | 1,565 | 1,490.8 | 1,548.1 | 6,677 | 5,58,89,664.8 | 12,579 |
07-Jul-2025 | 1,550.4 | 1,556.8 | 1,500.2 | 1,509.2 | 3,431 | 2,40,73,651.3 | 7,087 |
08-Jul-2025 | 1,506.3 | 1,526.5 | 1,481.7 | 1,514.2 | 3,687 | 3,43,30,751.6 | 12,825 |
09-Jul-2025 | 1,515 | 1,535.1 | 1,509.7 | 1,520.3 | 2,564 | 5,17,61,219.4 | 27,358 |
10-Jul-2025 | 1,525.1 | 1,546.3 | 1,520.3 | 1,533.8 | 3,625 | 3,41,39,085.6 | 12,485 |
11-Jul-2025 | 1,544 | 1,544 | 1,493 | 1,496.8 | 2,814 | 2,22,48,404.8 | 7,284 |
14-Jul-2025 | 1,500 | 1,530 | 1,484.8 | 1,510.8 | 2,642 | 2,72,36,668.7 | 9,116 |
15-Jul-2025 | 1,500.3 | 1,539.9 | 1,500.3 | 1,522.8 | 3,514 | 5,35,12,130.7 | 23,363 |
16-Jul-2025 | 1,515.8 | 1,548.9 | 1,505 | 1,507.7 | 3,699 | 4,75,55,336.9 | 16,179 |
17-Jul-2025 | 1,500 | 1,540.8 | 1,487.7 | 1,497.6 | 4,971 | 3,76,60,368.6 | 9,590 |
18-Jul-2025 | 1,497.6 | 1,510.3 | 1,450 | 1,453.6 | 5,049 | 6,53,10,891.9 | 22,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.