IFGL Refractori.

IFGL Refractories Ltd Historical Data

NSEBSE

₹523.55

(4.12%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	530	535.25	520.7	522.65	1,117	1,13,46,585.75	15,402
02-Jun-2025	524	533.8	505	522.25	1,474	88,21,889.85	9,304
03-Jun-2025	536.95	536.95	515.15	520.65	962	53,61,603.85	5,794
04-Jun-2025	520.65	525.4	515	516.6	974	46,77,791.25	5,306
05-Jun-2025	522.55	530	522.55	525.4	1,154	62,23,825.05	5,822
06-Jun-2025	530	530	519.1	524.3	829	45,14,635.15	5,391
09-Jun-2025	525	530	522.5	524.7	554	27,81,873.55	2,862
10-Jun-2025	528	528	494.9	506.3	1,837	1,42,04,644.7	15,393
11-Jun-2025	510.9	519.85	508.05	512.25	747	47,51,545.55	4,780
12-Jun-2025	515	540.1	505	508.55	2,240	2,20,51,706.4	14,736
13-Jun-2025	507	513.25	499.95	507.35	1,227	86,58,717.75	7,998
16-Jun-2025	497.95	514.2	493.05	506.4	1,229	82,78,330	6,273
17-Jun-2025	518	525	507	508.65	1,224	73,13,773	7,325
18-Jun-2025	508.65	515.45	501.55	506.2	925	46,13,517.75	4,085
19-Jun-2025	506.2	509.65	491	497.9	1,651	83,55,236.95	8,687
20-Jun-2025	497.9	503.1	493	497.85	1,096	47,15,619.1	4,451
23-Jun-2025	490.8	502.6	487.8	499.25	1,476	80,54,697.15	7,601
24-Jun-2025	510	514	501.55	504.4	1,260	71,69,007.95	6,676
25-Jun-2025	504.4	511.7	494.9	505.25	1,981	1,40,04,028.6	17,218
26-Jun-2025	511	516.8	500	502.85	2,039	97,65,563.3	9,021
27-Jun-2025	509	528.05	509	523.55	4,368	2,73,34,355.15	22,477

IFGL Refractori.: Related NEWS

No Record Found

Invest wise with Expert advice