IFGL Refractori.

IFGL Refractories Ltd Historical Data

NSEBSE

₹277

(-0.12%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	248.95	251.55	246.5	248.93	1,096	47,15,619.1	4,451
23-Jun-2025	245.4	251.3	243.9	249.63	1,476	80,54,697.15	7,601
24-Jun-2025	255	257	250.78	252.2	1,260	71,69,007.95	6,676
25-Jun-2025	252.2	255.85	247.45	252.63	1,981	1,40,04,028.6	17,218
26-Jun-2025	255.5	258.4	250	251.43	2,039	97,65,563.3	9,021
27-Jun-2025	254.5	264.03	254.5	261.78	4,368	2,73,34,355.15	22,477
30-Jun-2025	263	265.5	259.45	261.15	1,569	1,02,17,987.7	11,907
01-Jul-2025	263.13	264.65	260	263.03	1,280	92,22,155.75	10,712
02-Jul-2025	263.48	268.6	257.4	260.55	2,672	1,54,75,753.45	15,099
03-Jul-2025	263.15	285	260.98	280.5	9,213	8,34,58,049.05	62,467
04-Jul-2025	281.38	284.75	271.5	279.1	6,333	3,66,03,887.5	29,811
07-Jul-2025	280.05	284	276.53	280.78	3,385	1,49,90,727.8	15,953
08-Jul-2025	281.98	284.23	269.25	273.55	4,521	2,60,51,658.15	23,734
09-Jul-2025	276.25	279.25	272.5	277.7	1,612	93,45,335	10,632
10-Jul-2025	278	280	271.03	277.88	2,797	2,00,06,793.85	16,755
11-Jul-2025	280	289.68	277.13	282.43	6,894	3,95,02,721.9	32,430
14-Jul-2025	285	290	281	281.8	4,841	2,79,46,939.5	23,830
15-Jul-2025	284.05	287.5	282.03	284.4	3,752	1,89,39,722.05	19,208
16-Jul-2025	284.98	287.5	282.25	283.03	2,259	1,12,28,711.4	12,509
17-Jul-2025	285	285	275.1	277.33	3,433	1,75,78,633.3	20,705
18-Jul-2025	281.5	286	276	277	3,338	1,60,14,263.2	22,664

IFGL Refractori.: Related NEWS

No Record Found

Invest wise with Expert advice