IIFL Capital Services

IIFL Capital Services Ltd Historical Data

NSEBSE

₹317.9

(-1.67%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	337.05	345	319.2	326.2	81,088	1,52,36,61,613.2	30,62,462
23-Jun-2025	318.35	338	318.35	336.7	18,074	20,31,63,813.3	2,49,765
24-Jun-2025	337.8	345.35	333.3	342.45	28,664	23,62,42,139.65	3,42,058
25-Jun-2025	345	354.5	340.1	348.25	36,868	39,52,00,379.05	4,71,472
26-Jun-2025	349.4	350.2	340.05	342	9,849	9,27,01,550.5	1,26,393
27-Jun-2025	342	358.8	341.45	347.5	22,937	30,72,07,373.05	3,73,362
30-Jun-2025	347.5	357.95	345.8	348.75	17,784	19,72,68,139.8	2,38,351
01-Jul-2025	351.85	363	346.2	351.4	29,020	29,61,36,640.6	2,51,193
02-Jul-2025	354.55	356.1	336.95	341.65	16,207	15,80,46,062.3	2,00,067
03-Jul-2025	344.75	360.9	338.4	358.45	31,198	34,57,29,465.65	5,34,677
04-Jul-2025	357	357	345	347.9	17,615	24,77,31,734.1	3,11,194
07-Jul-2025	347.95	349.7	339	341.5	10,004	10,47,62,110.6	1,30,096
08-Jul-2025	342	346	332.8	335.9	14,916	13,99,16,935.15	1,87,442
09-Jul-2025	337	337.6	331.1	331.65	10,242	10,15,96,557.85	1,60,502
10-Jul-2025	332.95	339.2	330	335.4	6,904	5,83,90,125.55	70,436
11-Jul-2025	337.4	337.4	326.2	329.95	8,806	7,31,50,327.85	1,06,622
14-Jul-2025	326.5	329.85	321.3	326.25	10,238	9,08,91,200	1,17,029
15-Jul-2025	330.4	332.7	326.65	329.95	9,742	6,36,51,063.6	88,332
16-Jul-2025	330.8	332.35	324.85	328.85	7,654	8,83,36,214.55	1,34,384
17-Jul-2025	329.9	332	319.05	323.3	11,347	11,53,30,581.55	1,73,068
18-Jul-2025	324	328.35	316.85	317.9	8,796	8,42,69,481.2	1,34,517

IIFL Capital Services: Related NEWS

No Record Found

Invest wise with Expert advice