IIRM Holdings

IIRM Holdings India Ltd Historical Data

NSEBSE

₹74.87

(-0.11%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	83.48	83.48	79	82.9	12	1,06,031	1,226
20-Jun-2025	83.31	83.31	78.76	81.45	11	40,533	508
23-Jun-2025	81.45	81.45	77.38	81.39	7	24,964	321
24-Jun-2025	80.55	81.4	79.15	79.15	15	70,079	873
25-Jun-2025	79.16	80.8	77.06	80.78	11	34,280	421
26-Jun-2025	79.06	80.95	78.8	78.8	29	2,03,821	2,572
27-Jun-2025	80.38	80.38	74.86	74.86	99	18,41,473	24,240
30-Jun-2025	75	75	74	74.75	32	5,11,505	6,449
01-Jul-2025	74.6	75	74	74	29	2,65,869	3,563
02-Jul-2025	74.37	74.49	72.5	74	18	2,04,999	2,492
03-Jul-2025	73.99	73.99	73.1	73.59	23	2,38,781	2,745
04-Jul-2025	74.99	75	72.5	75	30	1,99,390	2,563
07-Jul-2025	75	75	72.58	73.39	22	94,634	1,264
08-Jul-2025	73.39	74.89	69.74	72.95	37	3,37,723	4,019
09-Jul-2025	72.9	73.27	69.74	72.94	22	1,16,186	1,600
10-Jul-2025	72.94	74.47	70.05	74.46	43	2,03,126	2,727
11-Jul-2025	74.46	74.46	72.33	74.28	21	1,13,322	1,131
14-Jul-2025	73.06	74.9	73	74.35	27	99,519	1,338
15-Jul-2025	74.27	74.83	72.67	74.16	7	16,082	212
16-Jul-2025	75.8	75.8	72.8	75.03	23	2,38,747	2,641
17-Jul-2025	75.03	75.03	74	74.95	21	2,44,691	3,245
18-Jul-2025	74.63	74.87	73.67	74.87	8	8,855	94

IIRM Holdings: Related NEWS

No Record Found

Invest wise with Expert advice