IIRM Holdings

IIRM Holdings India Ltd Historical Data

NSEBSE

₹74.86

(-5.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	77.06	82.99	77.06	81.83	51	7,83,619	8,610
02-Jun-2025	83	83	80.7	81	30	2,52,228	2,845
03-Jun-2025	81	81	79.1	79.9	31	4,09,397	5,116
04-Jun-2025	80.06	80.99	79	79	21	1,27,514	1,608
05-Jun-2025	79.2	80	77.6	79.89	20	60,223	751
06-Jun-2025	79.89	79.9	78	79.77	38	11,35,338	14,117
09-Jun-2025	79.1	80.5	79.1	80.4	34	10,57,056	13,051
10-Jun-2025	80.06	81	79	79.37	40	4,51,155	5,556
11-Jun-2025	81	81	78.8	80.18	68	15,72,695	18,928
12-Jun-2025	81	81	76.9	77.06	72	14,44,283	17,943
13-Jun-2025	77.16	79.99	73.21	78.51	38	2,21,908	2,536
16-Jun-2025	79	80	76.75	79.25	20	1,17,866	1,059
17-Jun-2025	80.95	80.95	76.85	77.7	22	38,231	377
18-Jun-2025	79.5	81.5	79.5	79.51	36	7,65,687	9,072
19-Jun-2025	83.48	83.48	79	82.9	12	1,06,031	1,226
20-Jun-2025	83.31	83.31	78.76	81.45	11	40,533	508
23-Jun-2025	81.45	81.45	77.38	81.39	7	24,964	321
24-Jun-2025	80.55	81.4	79.15	79.15	15	70,079	873
25-Jun-2025	79.16	80.8	77.06	80.78	11	34,280	421
26-Jun-2025	79.06	80.95	78.8	78.8	29	2,03,821	2,572
27-Jun-2025	80.38	80.38	74.86	74.86	99	18,41,473	24,240

IIRM Holdings: Related NEWS

No Record Found

Invest wise with Expert advice