IKIO Lighting

IKIO Lighting Ltd Historical Data

NSEBSE

₹209.58

(-1.28%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	212.59	214.26	209.29	210.46	2,696	94,35,387.17	20,951
23-Jun-2025	210.27	210.79	207.26	208.19	2,794	82,23,971.95	19,064
24-Jun-2025	210.6	213.04	209.25	209.89	2,131	97,78,605.16	25,426
25-Jun-2025	210.9	214.95	210.9	212.11	2,556	93,75,753.04	25,072
26-Jun-2025	213.8	216.09	212.81	214.47	2,454	86,36,903.32	18,772
27-Jun-2025	214.47	215.8	209.27	212.84	3,278	1,33,22,889.97	37,453
30-Jun-2025	213.9	215	209.71	212.08	3,157	1,54,65,718.95	37,916
01-Jul-2025	214.2	229.95	213.51	224.04	22,526	16,49,53,346.52	1,85,396
02-Jul-2025	225.15	226.5	219.73	223.68	6,925	3,08,08,848.3	41,090
03-Jul-2025	223.11	224.6	216.5	217.21	4,295	2,02,12,742.65	56,205
04-Jul-2025	219.89	224	217.63	218.48	2,948	1,55,17,292.28	22,319
07-Jul-2025	218.01	218.95	215	215.61	1,851	87,47,752.11	21,269
08-Jul-2025	215.78	216.65	210.84	211.85	3,126	2,03,48,459.9	60,201
09-Jul-2025	212.08	213.59	211	211.71	2,534	1,24,40,822.84	33,524
10-Jul-2025	211.71	213.6	209.61	211.45	2,578	1,27,86,266.59	35,673
11-Jul-2025	210	211.59	209.01	210.19	1,826	1,08,16,169.7	28,620
14-Jul-2025	210.2	211.36	206	207.4	3,724	2,07,08,260.87	60,372
15-Jul-2025	208.4	210.78	207.4	209.95	1,902	94,81,513.75	25,584
16-Jul-2025	209.7	212.4	209.37	211.65	2,250	1,12,18,267.03	27,147
17-Jul-2025	212.7	214.55	210.99	212.29	1,888	1,25,58,212.83	29,752
18-Jul-2025	213.25	213.25	209.01	209.58	1,557	81,41,277.85	22,101

IKIO Lighting: Related NEWS

No Record Found

Invest wise with Expert advice