IKIO Lighting

IKIO Lighting Ltd Historical Data

NSEBSE

₹212.84

(-0.76%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	219.9	221.2	218.25	219.39	1,665	89,96,896.77	18,745
02-Jun-2025	221.7	221.73	217.5	219.08	1,883	1,02,59,139.59	24,299
03-Jun-2025	220	222	218.96	220.77	1,183	97,60,671.11	23,029
04-Jun-2025	221.9	221.9	217.77	218.9	1,384	94,25,050.62	24,385
05-Jun-2025	217.1	220.8	216.99	217.55	1,896	1,36,06,169.16	33,722
06-Jun-2025	218.49	221.69	217.16	219.2	2,082	1,15,99,049.92	22,474
09-Jun-2025	218.9	225.74	218.9	221.52	4,049	1,85,68,150.14	38,992
10-Jun-2025	221.52	224.6	220.36	222.37	2,470	1,12,24,764.21	22,949
11-Jun-2025	223.45	228.79	220.7	224.26	4,796	2,89,83,619.81	58,649
12-Jun-2025	227	227	220.02	221.26	2,195	1,14,01,618.88	25,435
13-Jun-2025	220.39	220.39	213.16	216.4	3,850	1,63,47,859.05	31,990
16-Jun-2025	218	218.32	213	216.72	2,334	1,11,20,140.44	16,700
17-Jun-2025	218.9	218.9	215.3	215.83	1,006	47,94,130.62	13,027
18-Jun-2025	218	219.4	214.01	214.84	1,647	67,98,353.05	15,274
19-Jun-2025	214.84	217.56	209.49	210.8	2,991	1,33,23,393.8	35,068
20-Jun-2025	212.59	214.26	209.29	210.46	2,696	94,35,387.17	20,951
23-Jun-2025	210.27	210.79	207.26	208.19	2,794	82,23,971.95	19,064
24-Jun-2025	210.6	213.04	209.25	209.89	2,131	97,78,605.16	25,426
25-Jun-2025	210.9	214.95	210.9	212.11	2,556	93,75,753.04	25,072
26-Jun-2025	213.8	216.09	212.81	214.47	2,454	86,36,903.32	18,772
27-Jun-2025	214.47	215.8	209.27	212.84	3,278	1,33,22,889.97	37,453

IKIO Lighting: Related NEWS

No Record Found

Invest wise with Expert advice