IL&FS Inv.Manag.

IL&FS Investment Managers Ltd Historical Data

NSEBSE

₹8.98

(0.22%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	9.17	9.3	9	9.03	1,219	26,79,282.04	2,11,308
20-Jun-2025	9	9.2	8.88	8.9	1,714	45,74,140.71	4,21,809
23-Jun-2025	8.9	8.99	8.8	8.85	1,153	24,49,008.54	1,86,836
24-Jun-2025	9.06	9.06	8.82	8.85	1,324	44,55,843.66	3,21,848
25-Jun-2025	9.02	9.19	8.95	8.98	1,601	51,19,870.13	2,88,258
26-Jun-2025	9	9.11	8.98	9.04	1,035	21,12,771.7	1,31,392
27-Jun-2025	9.15	9.15	9.03	9.09	1,035	20,64,240.48	1,37,851
30-Jun-2025	9.09	9.18	8.2	8.7	2,079	42,32,509.5	2,72,293
01-Jul-2025	8.81	9.22	8.79	9.14	2,106	38,77,638.33	2,40,388
02-Jul-2025	9.28	9.3	8.86	8.97	2,496	99,54,957.92	4,17,765
03-Jul-2025	9.14	9.29	9.01	9.13	1,956	41,07,088.3	2,27,811
04-Jul-2025	9.03	9.16	8.88	9.08	1,774	48,79,224.02	2,77,298
07-Jul-2025	9.04	9.17	8.96	9.01	1,235	17,47,689.67	1,22,655
08-Jul-2025	9.1	9.17	8.98	9.01	1,150	19,53,211.09	1,21,084
09-Jul-2025	9.11	9.11	8.92	9	872	10,46,264.6	74,824
10-Jul-2025	9.09	9.15	8.99	9.01	1,203	26,80,846.26	1,56,454
11-Jul-2025	9.09	9.1	8.97	9	842	14,79,471.19	1,21,833
14-Jul-2025	8.98	9.03	8.84	8.92	1,445	22,90,044.44	1,73,002
15-Jul-2025	9.06	9.06	8.91	8.98	803	14,58,921.65	1,07,056
16-Jul-2025	9.07	9.08	8.92	8.96	1,096	17,99,211.18	1,38,016
17-Jul-2025	9.09	9.09	8.94	8.96	830	18,29,879.42	1,35,964
18-Jul-2025	9.06	9.06	8.96	8.98	678	17,18,343.87	1,21,073

IL&FS Inv.Manag.: Related NEWS

No Record Found

Invest wise with Expert advice