IL&FS Inv.Manag.

IL&FS Investment Managers Ltd Historical Data

NSEBSE

₹9.09

(0.55%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	10.19	10.19	9.2	9.42	4,217	1,50,36,805.22	9,61,393
02-Jun-2025	9.48	9.5	9.36	9.39	1,368	29,41,426.1	2,03,458
03-Jun-2025	9.45	9.56	9.39	9.42	1,185	30,73,959.07	2,18,521
04-Jun-2025	9.59	9.59	9.36	9.46	1,037	21,75,517.84	1,56,332
05-Jun-2025	9.47	9.53	9.35	9.38	1,176	36,09,548.84	2,30,477
06-Jun-2025	9.34	9.46	9.33	9.37	1,032	22,98,030.57	1,60,553
09-Jun-2025	9.37	9.57	9.35	9.37	1,396	35,08,267.65	2,70,681
10-Jun-2025	9.36	9.66	9.36	9.48	1,234	33,40,946.17	1,32,629
11-Jun-2025	9.65	9.9	9.51	9.57	1,733	51,94,256.63	3,09,702
12-Jun-2025	9.57	9.6	9.3	9.34	1,533	53,00,342	4,65,223
13-Jun-2025	9.48	9.59	9.2	9.33	1,309	32,68,777.57	2,38,806
16-Jun-2025	9.22	9.39	9.22	9.28	1,230	53,34,326.78	3,03,413
17-Jun-2025	9.28	9.7	9.25	9.33	2,262	65,61,465.28	3,18,239
18-Jun-2025	9.31	9.42	9.15	9.17	1,246	35,20,405.48	2,86,904
19-Jun-2025	9.17	9.3	9	9.03	1,219	26,79,282.04	2,11,308
20-Jun-2025	9	9.2	8.88	8.9	1,714	45,74,140.71	4,21,809
23-Jun-2025	8.9	8.99	8.8	8.85	1,153	24,49,008.54	1,86,836
24-Jun-2025	9.06	9.06	8.82	8.85	1,324	44,55,843.66	3,21,848
25-Jun-2025	9.02	9.19	8.95	8.98	1,601	51,19,870.13	2,88,258
26-Jun-2025	9	9.11	8.98	9.04	1,035	21,12,771.7	1,31,392
27-Jun-2025	9.15	9.15	9.03	9.09	1,035	20,64,240.48	1,37,851

IL&FS Inv.Manag.: Related NEWS

No Record Found

Invest wise with Expert advice