IM+ Capitals

IM+ Capitals Ltd Historical Data

NSEBSE

₹47.23

(0.70%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	49.5	51.5	48.06	50.03	296	22,66,366	36,708
23-Jun-2025	49.78	50.47	48.4	48.52	260	10,11,077	12,296
24-Jun-2025	47.42	49.49	47.42	48.93	208	10,27,398	13,748
25-Jun-2025	49.5	49.79	48.3	48.71	155	3,57,917	4,115
26-Jun-2025	47.6	49.49	47.4	48.61	270	95,33,149	1,85,720
27-Jun-2025	48.94	48.94	47.3	47.95	317	57,44,822	1,09,297
30-Jun-2025	49.4	49.4	47.01	47.9	434	15,18,724	25,806
01-Jul-2025	47.6	48.89	45.75	47.21	583	32,18,271	47,098
02-Jul-2025	48.5	48.5	46.2	48.01	516	14,07,018	22,791
03-Jul-2025	48.95	48.95	46.27	47.91	445	6,40,997	5,113
04-Jul-2025	48.49	48.95	46.49	48.27	665	21,54,607	27,293
07-Jul-2025	48.27	48.9	46.12	46.59	794	20,09,886	25,524
08-Jul-2025	46.36	47.5	45	45.27	1,012	76,18,480	1,14,473
09-Jul-2025	45.54	46.7	45.15	45.84	382	10,89,492	10,962
10-Jul-2025	46.5	46.5	45	45.55	515	25,42,115	28,249
11-Jul-2025	45.5	46.17	43	43.89	530	25,71,017	38,242
14-Jul-2025	44.77	46	43.19	45.07	390	15,93,751	28,699
15-Jul-2025	45.3	46.25	44.31	44.58	289	10,77,066	16,548
16-Jul-2025	46	47.9	44.79	47.1	496	28,76,811	23,616
17-Jul-2025	48.8	52.5	46	46.9	798	80,00,572	74,329
18-Jul-2025	47.87	48.87	44.99	47.23	405	30,74,686	30,950

IM+ Capitals: Related NEWS

No Record Found

Invest wise with Expert advice