Imagica. Enter.

Imagicaaworld Entertainment Ltd Historical Data

NSEBSE

₹67.6

(0.27%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	66.68	67.5	66.08	66.92	4,569	2,88,83,845.44	1,65,160
23-Jun-2025	66.9	67.2	65.89	66.3	3,373	1,73,98,516.73	1,39,573
24-Jun-2025	66.87	68.89	66.71	67.14	6,422	5,53,41,697.48	3,85,624
25-Jun-2025	67.4	70.25	67.4	68.92	7,424	7,91,85,156.57	5,30,526
26-Jun-2025	69.5	71.73	68.82	69.33	7,503	7,01,86,267.41	4,62,418
27-Jun-2025	69.48	70	68.77	69.53	4,297	3,06,19,821.93	2,18,237
30-Jun-2025	69.19	70.7	68.8	69.08	4,649	3,38,28,182.33	2,29,934
01-Jul-2025	69.2	69.5	68.3	68.52	3,214	2,38,74,119.64	1,92,084
02-Jul-2025	68.52	68.67	66.45	66.74	5,883	4,43,89,112.71	3,81,905
03-Jul-2025	66.89	67.9	66.56	67.05	4,903	3,18,60,151.27	2,23,069
04-Jul-2025	67.29	68.49	66.75	66.99	4,485	3,15,39,147.67	2,27,214
07-Jul-2025	66.99	67.5	66	66.34	3,149	1,84,56,837.42	1,45,344
08-Jul-2025	66.3	67.33	65.4	66.3	4,157	2,45,38,958.86	1,95,327
09-Jul-2025	66.3	67	65.5	65.82	3,267	2,06,68,809.28	1,72,700
10-Jul-2025	65.82	70.05	65.65	68.82	17,345	16,49,08,964.26	9,31,832
11-Jul-2025	68.4	70.8	68.4	68.61	9,055	7,00,98,178.1	5,15,308
14-Jul-2025	68.5	69	67.9	68.03	3,507	2,26,63,572.71	1,69,562
15-Jul-2025	68	68.58	67.44	67.57	4,166	3,29,87,942.37	3,25,743
16-Jul-2025	67.33	68.6	67.25	67.6	5,567	4,31,42,339.53	3,92,277
17-Jul-2025	68.3	68.75	67.25	67.42	2,994	3,12,52,608.08	2,79,766
18-Jul-2025	67.77	68.12	66.51	67.6	3,706	3,41,88,124.66	2,63,238

Imagica. Enter.: Related NEWS

No Record Found

Invest wise with Expert advice