Imagica. Enter.

Imagicaaworld Entertainment Ltd Historical Data

NSEBSE

₹69.53

(0.29%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	68.5	69.46	67	67.56	7,008	5,57,17,971.59	4,25,050
02-Jun-2025	67.56	75.55	67.01	73.07	48,087	57,99,63,038.82	27,87,950
03-Jun-2025	73.49	73.73	70.6	71.38	10,568	8,94,72,068.8	7,11,740
04-Jun-2025	71.1	72.2	70	71.23	9,646	8,38,12,459.27	6,02,943
05-Jun-2025	71.8	72.75	71.1	71.66	5,461	4,68,84,542.46	3,74,511
06-Jun-2025	73.15	73.72	70.45	70.9	8,616	7,80,06,887.17	4,84,328
09-Jun-2025	70.99	74.41	70.56	73.54	10,743	13,13,08,047.96	7,93,145
10-Jun-2025	74.15	74.79	72.55	72.89	7,458	7,68,75,435.12	5,68,153
11-Jun-2025	72.9	74.5	71.86	72.86	9,786	8,85,46,725.43	4,99,951
12-Jun-2025	73	73.39	70.21	70.79	7,214	5,68,11,212.46	4,17,018
13-Jun-2025	69	70.82	68.75	69.87	7,667	5,40,70,653.27	3,29,142
16-Jun-2025	69.87	70.05	66.91	69.45	9,155	8,33,71,321.97	3,55,622
17-Jun-2025	69.44	70.41	68.3	68.71	4,294	4,41,97,134.72	3,42,998
18-Jun-2025	68.3	69.43	67.5	67.9	4,349	3,23,08,539.12	1,84,882
19-Jun-2025	68.33	69.13	65.73	66.26	7,056	4,39,00,393.93	2,69,832
20-Jun-2025	66.68	67.5	66.08	66.92	4,569	2,88,83,845.44	1,65,160
23-Jun-2025	66.9	67.2	65.89	66.3	3,373	1,73,98,516.73	1,39,573
24-Jun-2025	66.87	68.89	66.71	67.14	6,422	5,53,41,697.48	3,85,624
25-Jun-2025	67.4	70.25	67.4	68.92	7,424	7,91,85,156.57	5,30,526
26-Jun-2025	69.5	71.73	68.82	69.33	7,503	7,01,86,267.41	4,62,418
27-Jun-2025	69.48	70	68.77	69.53	4,297	3,06,19,821.93	2,18,237

Imagica. Enter.: Related NEWS

No Record Found

Invest wise with Expert advice