Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 93.21 | 93.21 | 93.21 | 93.21 | 11 | 34,860 | 374 |
20-Jun-2025 | 95.07 | 95.07 | 95.07 | 95.07 | 12 | 35,175 | 370 |
23-Jun-2025 | 96.97 | 96.97 | 96.97 | 96.97 | 10 | 47,612 | 491 |
24-Jun-2025 | 98.9 | 98.9 | 98.9 | 98.9 | 7 | 23,637 | 239 |
25-Jun-2025 | 100.87 | 100.87 | 100.87 | 100.87 | 18 | 6,36,691 | 6,312 |
26-Jun-2025 | 102.88 | 102.88 | 102.88 | 102.88 | 11 | 28,600 | 278 |
27-Jun-2025 | 104.93 | 104.93 | 104.93 | 104.93 | 9 | 48,162 | 459 |
30-Jun-2025 | 107.02 | 107.02 | 107.02 | 107.02 | 12 | 47,944 | 448 |
01-Jul-2025 | 109.15 | 109.15 | 109.15 | 109.15 | 12 | 1,14,498 | 1,049 |
02-Jul-2025 | 111.3 | 111.3 | 111.3 | 111.3 | 6 | 31,386 | 282 |
03-Jul-2025 | 113.5 | 113.5 | 113.5 | 113.5 | 9 | 63,219 | 557 |
04-Jul-2025 | 115.75 | 115.75 | 115.75 | 115.75 | 11 | 74,195 | 641 |
07-Jul-2025 | 118.05 | 118.05 | 118.05 | 118.05 | 13 | 58,198 | 493 |
08-Jul-2025 | 120.4 | 120.4 | 120.4 | 120.4 | 8 | 2,83,542 | 2,355 |
09-Jul-2025 | 122.8 | 122.8 | 122.8 | 122.8 | 3 | 14,613 | 119 |
10-Jul-2025 | 125.25 | 125.25 | 125.25 | 125.25 | 8 | 50,100 | 400 |
11-Jul-2025 | 127.75 | 127.75 | 127.75 | 127.75 | 7 | 67,963 | 532 |
14-Jul-2025 | 130.3 | 130.3 | 130.3 | 130.3 | 6 | 74,661 | 573 |
15-Jul-2025 | 132.9 | 132.9 | 132.9 | 132.9 | 8 | 64,456 | 485 |
16-Jul-2025 | 135.55 | 135.55 | 135.55 | 135.55 | 5 | 19,383 | 143 |
17-Jul-2025 | 138.25 | 138.25 | 138.25 | 138.25 | 5 | 21,843 | 158 |
18-Jul-2025 | 141 | 141 | 141 | 141 | 6 | 1,01,520 | 720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.