IMEC Services

IMEC Services Ltd Historical Data

NSEBSE

₹104.93

(1.99%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	71	71	71	71	4	7,384	104
02-Jun-2025	72.42	72.42	72.42	72.42	11	7,74,821	10,699
03-Jun-2025	73.86	73.86	73.86	73.86	4	20,016	271
04-Jun-2025	75.33	75.33	75	75	7	42,033	558
05-Jun-2025	76.5	76.5	76.5	76.5	6	19,890	260
06-Jun-2025	78.03	78.03	78.03	78.03	4	10,690	137
09-Jun-2025	79.59	79.59	79.59	79.59	7	53,245	669
10-Jun-2025	81.18	81.18	81.18	81.18	3	44,730	551
11-Jun-2025	82.8	82.8	82.8	82.8	10	30,967	374
12-Jun-2025	84.45	84.45	84.45	84.45	4	47,207	559
13-Jun-2025	86.13	86.13	86.13	86.13	3	4,651	54
16-Jun-2025	87.85	87.85	87.85	87.85	5	3,250	37
17-Jun-2025	89.6	89.6	89.6	89.6	9	24,281	271
18-Jun-2025	91.39	91.39	91.39	91.39	14	33,083	362
19-Jun-2025	93.21	93.21	93.21	93.21	11	34,860	374
20-Jun-2025	95.07	95.07	95.07	95.07	12	35,175	370
23-Jun-2025	96.97	96.97	96.97	96.97	10	47,612	491
24-Jun-2025	98.9	98.9	98.9	98.9	7	23,637	239
25-Jun-2025	100.87	100.87	100.87	100.87	18	6,36,691	6,312
26-Jun-2025	102.88	102.88	102.88	102.88	11	28,600	278
27-Jun-2025	104.93	104.93	104.93	104.93	9	48,162	459

IMEC Services: Related NEWS

No Record Found

Invest wise with Expert advice