Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 19.5 | 20.35 | 19.5 | 20.35 | 21 | 69,498 | 3,458 |
24-Jun-2025 | 20.1 | 20.3 | 20.1 | 20.25 | 14 | 61,084 | 3,018 |
25-Jun-2025 | 20.89 | 20.89 | 20 | 20 | 26 | 1,18,237 | 5,828 |
26-Jun-2025 | 20 | 20.65 | 19.9 | 19.9 | 17 | 68,352 | 3,392 |
27-Jun-2025 | 19.9 | 20.15 | 19.9 | 20.09 | 17 | 66,540 | 3,318 |
30-Jun-2025 | 20.05 | 20.15 | 19.9 | 19.9 | 6 | 5,512 | 275 |
01-Jul-2025 | 20 | 20 | 19.9 | 19.9 | 10 | 76,820 | 3,845 |
02-Jul-2025 | 20 | 20 | 19.4 | 19.66 | 22 | 2,30,607 | 11,532 |
03-Jul-2025 | 20 | 20 | 19.7 | 20 | 9 | 22,843 | 1,143 |
04-Jul-2025 | 20 | 20 | 19.4 | 19.47 | 20 | 69,921 | 3,571 |
07-Jul-2025 | 19.5 | 20 | 19.4 | 20 | 15 | 39,761 | 1,932 |
08-Jul-2025 | 20.1 | 20.1 | 18.9 | 19.23 | 26 | 82,702 | 3,648 |
09-Jul-2025 | 20 | 20.23 | 19.31 | 19.99 | 25 | 1,33,291 | 6,489 |
10-Jul-2025 | 20 | 20 | 19.9 | 19.9 | 4 | 29,240 | 1,464 |
11-Jul-2025 | 19.9 | 20 | 19.9 | 19.95 | 15 | 77,585 | 3,880 |
14-Jul-2025 | 20.25 | 20.25 | 18.23 | 19.25 | 40 | 87,915 | 4,031 |
15-Jul-2025 | 19.2 | 19.4 | 18.65 | 19.31 | 15 | 65,097 | 2,744 |
16-Jul-2025 | 19.5 | 19.75 | 19.25 | 19.74 | 13 | 62,602 | 3,172 |
17-Jul-2025 | 19.74 | 20 | 19.51 | 19.6 | 17 | 1,40,184 | 6,702 |
18-Jul-2025 | 19.4 | 20 | 19.4 | 19.47 | 15 | 1,06,181 | 5,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.