Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 30.55 | 30.55 | 29.2 | 29.2 | 3 | 1,822 | 60 |
20-Jun-2025 | 28.5 | 30.66 | 28.5 | 30.66 | 25 | 2,42,736 | 8,176 |
23-Jun-2025 | 30.66 | 32.19 | 29.15 | 32.19 | 19 | 55,041 | 1,688 |
24-Jun-2025 | 33.79 | 33.79 | 30.59 | 33.75 | 20 | 70,063 | 1,713 |
25-Jun-2025 | 35.43 | 35.43 | 32.14 | 32.32 | 28 | 74,553 | 1,649 |
26-Jun-2025 | 33.93 | 33.93 | 30.71 | 30.71 | 19 | 1,30,024 | 3,625 |
27-Jun-2025 | 30.71 | 30.71 | 29.18 | 29.18 | 11 | 58,164 | 1,491 |
30-Jun-2025 | 29.85 | 29.85 | 27.76 | 27.76 | 12 | 39,187 | 1,409 |
01-Jul-2025 | 27.76 | 28 | 26.38 | 27.2 | 25 | 1,00,514 | 3,788 |
02-Jul-2025 | 28.51 | 28.51 | 25.84 | 26.42 | 8 | 16,013 | 458 |
03-Jul-2025 | 26.55 | 26.94 | 26.55 | 26.94 | 3 | 2,681 | 101 |
04-Jul-2025 | 26.94 | 28.22 | 26.94 | 28.22 | 18 | 57,838 | 2,064 |
07-Jul-2025 | 28.22 | 28.22 | 26.83 | 28.22 | 3 | 83 | 3 |
08-Jul-2025 | 29.48 | 29.48 | 29.44 | 29.44 | 6 | 12,013 | 407 |
11-Jul-2025 | 30.4 | 30.4 | 30.36 | 30.36 | 5 | 6,018 | 191 |
15-Jul-2025 | 29.8 | 29.8 | 28.85 | 29.8 | 3 | 5,894 | 201 |
16-Jul-2025 | 28.9 | 28.9 | 28.31 | 28.84 | 4 | 1,756 | 60 |
17-Jul-2025 | 30.1 | 30.1 | 27.4 | 28 | 6 | 6,531 | 237 |
18-Jul-2025 | 27.86 | 27.86 | 27.86 | 27.86 | 2 | 4,318 | 155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.