Inani Securities

Inani Securities Ltd Historical Data

NSEBSE

₹29.18

(-4.98%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	29.07	29.8	27.66	29.35	9	9,265	326
02-Jun-2025	27.9	30.25	27.9	30.14	7	5,958	194
03-Jun-2025	30.14	30.14	28.64	29.46	7	2,210	74
04-Jun-2025	29.3	30.9	28	28.01	16	55,929	1,943
05-Jun-2025	26.61	28.98	26.61	28.4	14	21,779	367
06-Jun-2025	28.49	28.49	28.49	28.49	3	2,877	101
09-Jun-2025	27.11	29.37	27.11	29.22	5	9,603	352
10-Jun-2025	29.07	29.07	28	28.93	5	7,611	168
11-Jun-2025	28.79	28.79	27.49	27.49	8	54,023	1,820
12-Jun-2025	27.49	27.66	27.49	27.66	5	8,329	303
13-Jun-2025	27.66	27.97	27.66	27.97	6	4,919	102
16-Jun-2025	26.59	27.84	26.58	27.84	12	7,757	186
17-Jun-2025	29.18	29.18	28.75	28.75	4	4,072	140
18-Jun-2025	29.33	29.33	27.32	29.28	5	8,576	301
19-Jun-2025	30.55	30.55	29.2	29.2	3	1,822	60
20-Jun-2025	28.5	30.66	28.5	30.66	25	2,42,736	8,176
23-Jun-2025	30.66	32.19	29.15	32.19	19	55,041	1,688
24-Jun-2025	33.79	33.79	30.59	33.75	20	70,063	1,713
25-Jun-2025	35.43	35.43	32.14	32.32	28	74,553	1,649
26-Jun-2025	33.93	33.93	30.71	30.71	19	1,30,024	3,625
27-Jun-2025	30.71	30.71	29.18	29.18	11	58,164	1,491

Inani Securities: Related NEWS

No Record Found

Invest wise with Expert advice