Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 39.3 | 40.65 | 39.3 | 40.4 | 23 | 1,39,923 | 3,418 |
24-Jun-2025 | 40.6 | 40.6 | 39.78 | 40.58 | 15 | 8,977 | 224 |
25-Jun-2025 | 39.52 | 41.05 | 39.5 | 40.87 | 49 | 1,32,629 | 2,185 |
26-Jun-2025 | 40 | 40.79 | 39.6 | 40.79 | 18 | 53,146 | 1,100 |
27-Jun-2025 | 40.79 | 41.5 | 39.77 | 39.91 | 25 | 1,77,654 | 3,567 |
30-Jun-2025 | 40 | 40 | 39.9 | 39.9 | 13 | 65,065 | 1,630 |
01-Jul-2025 | 40.09 | 40.09 | 39.76 | 39.79 | 10 | 4,177 | 105 |
02-Jul-2025 | 39.79 | 42.1 | 37.8 | 40.23 | 34 | 1,59,364 | 2,229 |
03-Jul-2025 | 41.4 | 41.4 | 39.16 | 41.37 | 16 | 34,143 | 828 |
04-Jul-2025 | 41.3 | 41.3 | 39.87 | 40.41 | 21 | 14,511 | 349 |
07-Jul-2025 | 41.89 | 41.89 | 39.55 | 40.39 | 26 | 94,303 | 1,647 |
08-Jul-2025 | 41.47 | 41.47 | 38.37 | 40.35 | 26 | 14,263 | 337 |
09-Jul-2025 | 41.15 | 41.15 | 38 | 39.12 | 46 | 1,00,072 | 1,804 |
10-Jul-2025 | 39.29 | 40.69 | 38.62 | 38.63 | 26 | 27,247 | 695 |
11-Jul-2025 | 38.63 | 39.5 | 38.05 | 38.7 | 6 | 5,165 | 133 |
14-Jul-2025 | 39.9 | 39.9 | 38.1 | 39.5 | 13 | 5,310 | 121 |
15-Jul-2025 | 38.3 | 40.46 | 38.3 | 38.6 | 27 | 63,338 | 1,568 |
16-Jul-2025 | 40.39 | 42.89 | 39 | 41.27 | 64 | 2,24,562 | 4,606 |
17-Jul-2025 | 40.02 | 42 | 40 | 40.18 | 66 | 1,91,462 | 2,505 |
18-Jul-2025 | 40.84 | 41 | 40.05 | 40.72 | 18 | 39,887 | 846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.