IND Renewable

IND Renewable Energy Ltd Historical Data

NSEBSE

₹13.56

(-1.67%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	11.61	12.25	11.6	12.12	163	4,80,691	34,914
02-Jun-2025	11.8	12.09	11.8	11.94	107	1,42,499	9,917
03-Jun-2025	11.82	12.38	11.8	12.1	150	3,94,141	22,651
04-Jun-2025	12.5	12.5	12.03	12.07	82	1,19,712	7,447
05-Jun-2025	12.48	12.48	11.7	12.06	133	4,84,056	32,410
06-Jun-2025	11.82	12.46	11.82	12.08	123	3,46,642	19,120
09-Jun-2025	12.08	12.25	11.7	12.11	172	5,65,630	33,509
10-Jun-2025	12.2	12.4	11.9	12.2	157	4,56,173	25,321
11-Jun-2025	12.29	12.88	11.92	12.59	266	11,19,117	71,151
12-Jun-2025	13.45	13.45	12.8	12.95	198	6,02,986	39,110
13-Jun-2025	13.01	13.01	12.11	12.9	158	5,05,829	26,753
16-Jun-2025	13.63	13.78	12.51	13.55	339	20,63,432	1,19,209
17-Jun-2025	13.3	14.1	13.1	13.55	268	10,72,557	58,748
18-Jun-2025	13.97	13.97	12.26	12.67	407	16,97,805	56,804
19-Jun-2025	12.79	13.5	11.8	13.14	164	5,28,584	29,038
20-Jun-2025	13.2	14.08	12.5	12.63	300	11,61,813	62,629
23-Jun-2025	12.63	13.85	11.99	12.85	374	31,41,132	1,15,057
24-Jun-2025	12.56	13.9	12.56	13.41	199	6,62,854	37,323
25-Jun-2025	13.85	13.99	13	13.49	164	11,01,669	66,684
26-Jun-2025	13.49	14.1	13.49	13.79	145	7,29,607	40,435
27-Jun-2025	14	14	13.21	13.56	168	7,54,249	35,695

IND Renewable: Related NEWS

No Record Found

Invest wise with Expert advice