Ind-Swift Labs.

Ind-Swift Laboratories Ltd Historical Data

NSEBSE

₹109.71

(-1.82%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	79.49	82.9	77.55	81.18	3,175	2,42,05,881.59	2,14,623
02-Jun-2025	81.18	84.09	79.8	82.1	5,393	3,72,46,356.41	2,56,490
03-Jun-2025	82.35	92.15	81.9	88.19	6,507	5,66,92,366.75	4,22,307
04-Jun-2025	90.01	97.2	85.25	94.21	30,134	21,48,04,608.99	7,13,579
05-Jun-2025	94.66	100	94.3	97.08	13,406	10,48,40,640.67	3,96,748
06-Jun-2025	97.1	97.6	91.35	92.67	4,969	5,06,48,896.7	3,19,588
09-Jun-2025	93.41	98.42	90.25	94.29	7,081	6,17,07,175.08	2,40,110
10-Jun-2025	95	97.02	93.85	95.94	2,879	2,35,78,002.76	1,17,666
11-Jun-2025	96.4	114.38	96.37	110.27	32,489	30,75,44,185.89	9,48,101
12-Jun-2025	109.89	113.1	106.52	110.26	11,559	8,20,78,328.25	2,61,493
13-Jun-2025	107.1	109.84	105.81	108.57	4,220	3,60,73,809.23	1,60,341
16-Jun-2025	107.94	107.94	103.23	105.3	3,324	2,92,85,755.73	1,61,499
17-Jun-2025	105.31	107.4	101.06	102.4	3,924	2,10,10,156.69	1,22,021
18-Jun-2025	102.4	107.7	100.99	103.35	4,010	2,31,68,759.34	94,507
19-Jun-2025	102.3	104.87	100.32	101.49	2,820	2,08,58,776.82	1,16,646
20-Jun-2025	101.4	107.64	100.15	106.5	4,972	3,39,41,357.17	1,37,210
23-Jun-2025	104	106.65	103.99	105.13	2,824	1,33,77,232.26	63,331
24-Jun-2025	105.2	115	105.2	109.25	5,434	4,67,52,179.44	2,02,347
25-Jun-2025	110.38	114.4	108.25	109.98	4,218	3,41,43,836.36	1,82,024
26-Jun-2025	111.19	114.65	110.2	111.74	4,915	4,14,69,463.73	1,43,478
27-Jun-2025	112.1	112.13	108	109.71	3,623	3,24,60,342.09	1,81,608

Ind-Swift Labs.: Related NEWS

No Record Found

Invest wise with Expert advice