Ind-Swift

Ind-Swift Ltd Historical Data

NSEBSE

₹17.63

(-3.56%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	16.5	16.5	15.21	15.55	1,342	18,17,818.72	50,309
20-Jun-2025	15.55	15.99	15.21	15.59	526	8,79,700.26	30,730
23-Jun-2025	15.58	15.86	15.12	15.74	440	2,43,789.88	8,878
24-Jun-2025	15.99	16.48	15.56	16.05	697	7,98,538.89	34,626
25-Jun-2025	16.97	16.97	15.9	16.59	625	6,40,605.41	23,139
26-Jun-2025	16.99	19.9	16.68	18.61	7,735	6,07,16,692.65	11,02,275
27-Jun-2025	19.04	19.25	18.1	18.22	1,795	93,11,202.94	2,70,432
30-Jun-2025	18.85	18.93	17.7	17.77	851	38,60,159.36	1,28,158
01-Jul-2025	17.92	18.22	15.65	16.58	1,290	47,82,995.17	1,40,383
02-Jul-2025	17.05	17.49	16.58	16.78	1,350	26,31,315.78	91,039
03-Jul-2025	17.05	17.7	17	17.35	1,140	16,61,382.9	47,063
04-Jul-2025	17.6	17.6	17.01	17.22	574	11,52,908.78	45,027
07-Jul-2025	17.12	17.9	17.01	17.57	623	18,23,878.9	61,836
08-Jul-2025	17.89	17.9	17.11	17.25	386	13,44,529.68	48,889
09-Jul-2025	17.25	17.49	16.56	16.86	688	15,23,557.09	61,322
10-Jul-2025	16.94	17.05	16.52	16.69	757	11,80,755.83	40,346
11-Jul-2025	16.8	17.4	16.33	16.59	916	21,01,146.94	62,879
14-Jul-2025	16.89	16.89	16.11	16.47	439	15,20,351.16	48,165
15-Jul-2025	16.7	19.76	16.69	18.91	7,012	3,80,66,040.05	6,02,760
16-Jul-2025	19.4	19.75	18.22	18.68	2,789	1,35,36,459.17	2,81,114
17-Jul-2025	18.9	18.93	17.75	18.28	1,072	46,03,919.21	1,21,912
18-Jul-2025	18.45	18.45	17.41	17.63	693	21,37,681.5	74,050

Ind-Swift: Related NEWS

No Record Found

Invest wise with Expert advice