Indag Rubber

Indag Rubber Ltd Historical Data

NSEBSE

₹137.8

(1.81%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	132	144.9	131.2	142.5	244	31,86,389	17,960
02-Jun-2025	145	145	140	143.05	132	9,31,425	5,466
03-Jun-2025	144.8	146.95	141	141.55	157	12,14,128	6,566
04-Jun-2025	143.9	143.9	134.9	139.4	155	9,34,830	4,509
05-Jun-2025	140.1	142.8	136	138.35	136	11,18,741	5,799
06-Jun-2025	139	141.8	136.1	137.45	131	10,31,861	5,875
09-Jun-2025	137.6	146.9	137.5	144.85	212	26,41,065	14,804
10-Jun-2025	145	145	138.15	143.05	184	10,89,672	5,652
11-Jun-2025	140.2	150	140.2	146.3	183	13,90,547	6,903
12-Jun-2025	145.65	146	142.6	144.15	103	6,73,933	3,127
13-Jun-2025	144.15	144.15	138.3	140.05	133	6,70,555	3,294
16-Jun-2025	140.7	143.95	137.1	141.45	101	4,57,861	2,052
17-Jun-2025	143	143.5	137.65	138.05	163	9,80,545	5,071
18-Jun-2025	138.05	142	135	137.1	185	13,48,963	7,808
19-Jun-2025	141.9	141.9	134.2	137.45	126	3,52,086	1,691
20-Jun-2025	137.4	141.8	137.4	139.25	65	1,82,376	982
23-Jun-2025	138	139.9	135.15	136.45	126	5,77,304	3,186
24-Jun-2025	140	140	133	136.4	213	21,65,535	9,453
25-Jun-2025	137.9	137.9	134.15	135	108	6,65,412	4,115
26-Jun-2025	137.85	137.85	135	135.35	103	6,77,119	3,231
27-Jun-2025	137.95	139	135.65	137.8	144	8,97,794	3,837

Indag Rubber: Related NEWS

No Record Found

Invest wise with Expert advice