Indbank Merchant

Indbank Merchant Banking Services Ltd Historical Data

NSEBSE

₹34.84

(-1.14%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	34.24	34.34	33.37	33.67	617	11,51,944.46	18,861
23-Jun-2025	33.67	33.9	32.15	33.62	774	11,83,617.27	16,648
24-Jun-2025	33.83	34.79	33.83	34.43	488	9,50,401.64	13,146
25-Jun-2025	34.8	34.95	33.56	34.02	930	15,81,158.53	25,786
26-Jun-2025	34.1	34.6	34.01	34.18	452	7,11,361.81	10,667
27-Jun-2025	34.38	35.5	34.21	34.93	928	24,65,551.26	39,025
30-Jun-2025	35.06	35.94	34.72	34.84	997	28,07,473.75	23,445
01-Jul-2025	35.25	36	34.61	35.56	1,112	27,56,262.28	37,736
02-Jul-2025	35.56	36	35	35.21	855	19,31,190.38	20,208
03-Jul-2025	35.5	35.5	34.8	35.16	392	6,83,687.71	11,229
04-Jul-2025	35	35.3	34.4	34.86	747	15,31,802.41	24,583
07-Jul-2025	35.1	35.75	34.9	35.37	502	11,86,702.06	21,722
08-Jul-2025	35.4	35.86	35.01	35.41	743	25,69,053.22	43,022
09-Jul-2025	35.5	35.68	35	35.06	271	6,37,192.56	12,075
10-Jul-2025	35.5	35.5	34.8	34.9	305	7,50,011.12	15,461
11-Jul-2025	34.98	34.99	34.31	34.51	264	4,34,351.3	8,699
14-Jul-2025	35	35	34.02	34.08	729	15,55,726.11	24,737
15-Jul-2025	34.2	34.99	34.2	34.66	525	8,71,796.21	13,170
16-Jul-2025	35.2	35.6	34.46	35.27	629	11,90,639.32	17,973
17-Jul-2025	35.7	35.7	35	35.24	477	11,01,253.35	21,242
18-Jul-2025	35.5	35.7	34.6	34.84	546	11,07,489.36	20,121

Indbank Merchant: Related NEWS

No Record Found

Invest wise with Expert advice