Indbank Merchant

Indbank Merchant Banking Services Ltd Historical Data

NSEBSE

₹34.93

(2.19%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	34.15	36.01	33.83	34.87	1,358	49,79,618.8	68,596
02-Jun-2025	34.87	36.71	34.61	36.27	1,639	56,35,550.3	81,222
03-Jun-2025	37	37	35.06	35.43	652	28,11,798.67	44,575
04-Jun-2025	35.5	35.5	34.1	34.93	1,075	29,02,356.5	41,368
05-Jun-2025	34.89	37.27	34.49	35.9	1,393	71,76,599.34	47,805
06-Jun-2025	36.37	36.99	35.71	36.2	1,348	36,38,332.95	45,143
09-Jun-2025	36.25	36.89	35.1	35.4	1,220	39,04,090.75	57,756
10-Jun-2025	35.5	36.5	35.5	35.85	1,275	26,73,970.69	28,595
11-Jun-2025	36.2	37.6	36.2	36.71	2,281	65,60,802.95	88,847
12-Jun-2025	36.96	36.96	35.11	35.5	739	22,11,124.89	34,736
13-Jun-2025	35.49	35.49	34.15	34.72	853	22,17,575.25	30,715
16-Jun-2025	34.5	35.3	34.5	34.87	581	14,48,493.69	18,784
17-Jun-2025	35.2	35.99	34.87	35.08	546	11,76,454.67	14,784
18-Jun-2025	35.45	35.45	34.6	34.89	635	9,97,881.8	15,852
19-Jun-2025	34.89	35.02	33.8	33.87	498	10,07,668.38	22,316
20-Jun-2025	34.24	34.34	33.37	33.67	617	11,51,944.46	18,861
23-Jun-2025	33.67	33.9	32.15	33.62	774	11,83,617.27	16,648
24-Jun-2025	33.83	34.79	33.83	34.43	488	9,50,401.64	13,146
25-Jun-2025	34.8	34.95	33.56	34.02	930	15,81,158.53	25,786
26-Jun-2025	34.1	34.6	34.01	34.18	452	7,11,361.81	10,667
27-Jun-2025	34.38	35.5	34.21	34.93	928	24,65,551.26	39,025

Indbank Merchant: Related NEWS

No Record Found

Invest wise with Expert advice