Indef Manufactur

Indef Manufacturing Ltd Historical Data

NSEBSE

₹460.11

(10.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	243.83	250.19	236.19	246.62	2,769	1,10,59,556.14	24,730
02-Jun-2025	246.62	249.58	240.1	242.48	1,178	46,88,955.55	10,258
03-Jun-2025	240.3	246.45	240	241.1	903	40,71,003.2	10,692
04-Jun-2025	245	245	238	238.73	796	28,83,461.53	7,061
05-Jun-2025	242.84	286.47	241.78	286.47	9,117	11,59,11,856.42	1,87,204
06-Jun-2025	292	340.8	292	334.72	46,392	69,38,30,569.26	3,13,045
09-Jun-2025	332	401.66	325.85	401.66	41,934	65,62,60,292.35	3,51,069
10-Jun-2025	437	441.82	401.66	441.18	19,540	60,98,89,616.13	2,76,186
11-Jun-2025	441.18	470	437.1	445.35	18,469	28,28,85,762.55	1,74,054
12-Jun-2025	450.1	455	403.56	408.04	11,854	11,59,12,356.05	87,836
13-Jun-2025	386	448.84	382	448.74	14,025	19,27,14,734.07	1,36,467
16-Jun-2025	462.35	478.9	436.51	441.94	17,056	20,61,51,451.36	1,45,389
17-Jun-2025	442	449.31	423.09	426.23	6,939	6,29,72,711.55	57,586
18-Jun-2025	429	431.82	401.25	403.87	5,952	4,78,45,432.45	48,859
19-Jun-2025	403.8	414.8	400	402.64	6,324	5,85,44,169.53	51,436
20-Jun-2025	407	415.79	400.15	403.86	3,574	3,41,73,572.55	24,067
23-Jun-2025	401.86	444.24	399.86	423.07	10,683	18,10,24,778.59	1,07,771
24-Jun-2025	430.5	430.8	411.7	416.19	4,185	3,84,35,557.3	35,857
25-Jun-2025	417.05	419.81	405	408	3,836	3,65,64,540.49	26,518
26-Jun-2025	412.8	435	405	418.29	6,410	6,95,55,325.06	36,682
27-Jun-2025	423.8	460.11	416.11	460.11	10,570	13,87,29,106.2	1,26,927

Indef Manufactur: Related NEWS

No Record Found

Invest wise with Expert advice