India Cem. Cap.

India Cements Capital Ltd Historical Data

NSEBSE

₹17.28

(1.23%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	17.35	17.35	17.35	17.35	52	2,73,592	15,769
23-Jun-2025	18.21	18.21	18.21	18.21	154	14,56,435	55,602
24-Jun-2025	19.12	19.12	19.12	19.12	55	2,87,775	15,051
25-Jun-2025	20.07	20.07	18.17	18.17	220	14,01,053	36,658
26-Jun-2025	17.31	18.12	17.27	17.56	102	4,36,071	20,531
27-Jun-2025	17.8	17.8	16.75	17.19	77	1,17,094	5,350
30-Jun-2025	17.01	17.01	16.55	16.88	78	2,36,528	13,437
01-Jul-2025	17	17.48	17	17.11	33	90,291	5,279
02-Jul-2025	16.51	17.88	16.51	17.29	60	97,132	4,987
03-Jul-2025	17.96	18	16.8	17.26	61	30,263	1,472
04-Jul-2025	16.91	17.89	16.91	17.8	36	51,831	2,805
07-Jul-2025	17.84	18.6	17.51	17.84	41	23,006	1,004
08-Jul-2025	17.84	18.29	17.6	17.9	44	50,402	2,534
09-Jul-2025	17.9	18.64	17.52	17.9	38	82,260	4,438
10-Jul-2025	17.5	18.49	17.5	18.15	27	46,910	2,043
11-Jul-2025	18.38	18.38	17.55	17.96	18	14,769	593
14-Jul-2025	17.96	17.96	17.3	17.52	48	1,18,144	6,292
15-Jul-2025	17.05	18.39	17.05	17.62	31	99,965	5,018
16-Jul-2025	17.44	18.35	17.31	17.47	52	1,16,526	5,855
17-Jul-2025	17.47	17.47	17.07	17.07	24	1,08,405	6,253
18-Jul-2025	17.07	17.67	16.65	17.28	29	1,33,013	7,541

India Cem. Cap.: Related NEWS

No Record Found

Invest wise with Expert advice